隆华科技[300263]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.98 |
10 |
10 |
集合竞价 |
| 09:16:06 |
9.88 |
2732 |
2732 |
集合竞价 |
| 09:18:03 |
9.87 |
3002 |
3002 |
集合竞价 |
| 09:18:39 |
8.98 |
10 |
10 |
集合竞价 |
| 09:22:00 |
8.99 |
25 |
25 |
集合竞价 |
| 09:22:27 |
8.98 |
35 |
35 |
集合竞价 |
| 09:22:36 |
8.99 |
35 |
35 |
集合竞价 |
| 09:23:30 |
8.98 |
228 |
228 |
集合竞价 |
| 09:25:00 |
8.96 |
412 |
412 |
集合竞价 |
| 09:25:03 |
8.96 |
412 |
824 |
卖出 |
| 09:30:03 |
8.91 |
385 |
1209 |
卖出 |
| 09:30:06 |
8.91 |
265 |
1474 |
卖出 |
| 09:30:09 |
8.89 |
208 |
1682 |
卖出 |
| 09:30:12 |
8.88 |
321 |
2003 |
卖出 |
| 09:30:15 |
8.88 |
158 |
2161 |
卖出 |
| 09:30:18 |
8.86 |
126 |
2287 |
卖出 |
| 09:30:21 |
8.82 |
138 |
2425 |
卖出 |
| 09:30:24 |
8.87 |
159 |
2584 |
买入 |
| 09:30:27 |
8.88 |
141 |
2725 |
买入 |
| 09:30:30 |
8.88 |
56 |
2781 |
买入 |
| 09:30:33 |
8.87 |
60 |
2841 |
卖出 |
| 09:30:36 |
8.87 |
1 |
2842 |
买入 |
| 09:30:39 |
8.86 |
7 |
2849 |
卖出 |
| 09:30:42 |
8.86 |
47 |
2896 |
买入 |
| 09:30:45 |
8.84 |
26 |
2922 |
卖出 |
| 09:30:48 |
8.84 |
16 |
2938 |
卖出 |
| 09:30:51 |
8.84 |
44 |
2982 |
买入 |
| 09:30:54 |
8.84 |
4 |
2986 |
买入 |
| 09:30:57 |
8.84 |
2 |
2988 |
买入 |
| 09:31:00 |
8.83 |
23 |
3011 |
卖出 |
| 09:31:03 |
8.84 |
68 |
3079 |
买入 |
| 09:31:06 |
8.85 |
22 |
3101 |
买入 |
| 09:31:09 |
8.86 |
217 |
3318 |
买入 |
| 09:31:12 |
8.86 |
29 |
3347 |
卖出 |
| 09:31:15 |
8.87 |
186 |
3533 |
买入 |
| 09:31:18 |
8.86 |
16 |
3549 |
卖出 |
| 09:31:21 |
8.85 |
25 |
3574 |
卖出 |
| 09:31:24 |
8.85 |
19 |
3593 |
卖出 |
| 09:31:27 |
8.86 |
18 |
3611 |
买入 |
| 09:31:30 |
8.86 |
35 |
3646 |
卖出 |
| 09:31:33 |
8.88 |
83 |
3729 |
买入 |
| 09:31:36 |
8.87 |
40 |
3769 |
卖出 |
| 09:31:39 |
8.88 |
159 |
3928 |
买入 |
| 09:31:42 |
8.88 |
102 |
4030 |
卖出 |
| 09:31:45 |
8.88 |
7 |
4037 |
买入 |
| 09:31:48 |
8.87 |
26 |
4063 |
卖出 |
| 09:31:51 |
8.88 |
50 |
4113 |
买入 |
| 09:31:54 |
8.88 |
24 |
4137 |
买入 |
| 09:31:57 |
8.88 |
19 |
4156 |
卖出 |
| 09:32:00 |
8.88 |
28 |
4184 |
卖出 |
| 09:32:03 |
8.89 |
107 |
4291 |
买入 |
| 09:32:06 |
8.9 |
19 |
4310 |
买入 |
| 09:32:09 |
8.91 |
3 |
4313 |
买入 |
| 09:32:12 |
8.91 |
14 |
4327 |
卖出 |
| 09:32:15 |
8.91 |
36 |
4363 |
买入 |
| 09:32:18 |
8.89 |
106 |
4469 |
卖出 |
| 09:32:21 |
8.89 |
4 |
4473 |
卖出 |
| 09:32:24 |
8.89 |
5 |
4478 |
卖出 |
| 09:32:27 |
8.89 |
151 |
4629 |
卖出 |
| 09:32:30 |
8.89 |
83 |
4712 |
卖出 |
| 09:32:33 |
8.88 |
226 |
4938 |
卖出 |
| 09:32:36 |
8.89 |
6 |
4944 |
买入 |
| 09:32:39 |
8.89 |
2 |
4946 |
买入 |
| 09:32:42 |
8.89 |
3 |
4949 |
卖出 |
| 09:32:45 |
8.89 |
46 |
4995 |
卖出 |
| 09:32:51 |
8.89 |
6 |
5001 |
卖出 |
| 09:32:54 |
8.89 |
3 |
5004 |
卖出 |
| 09:32:57 |
8.89 |
52 |
5056 |
卖出 |
| 09:33:00 |
8.9 |
191 |
5247 |
买入 |
| 09:33:03 |
8.91 |
278 |
5525 |
买入 |
| 09:33:06 |
8.92 |
704 |
6229 |
买入 |
| 09:33:09 |
8.93 |
22 |
6251 |
买入 |
| 09:33:12 |
8.93 |
90 |
6341 |
卖出 |
| 09:33:15 |
8.93 |
7 |
6348 |
买入 |
| 09:33:18 |
8.93 |
11 |
6359 |
卖出 |
| 09:33:21 |
8.92 |
12 |
6371 |
卖出 |
| 09:33:24 |
8.92 |
47 |
6418 |
卖出 |
| 09:33:27 |
8.91 |
14 |
6432 |
卖出 |
| 09:33:30 |
8.91 |
59 |
6491 |
卖出 |
| 09:33:33 |
8.91 |
43 |
6534 |
卖出 |
| 09:33:36 |
8.91 |
8 |
6542 |
卖出 |
| 09:33:39 |
8.91 |
1 |
6543 |
买入 |
| 09:33:42 |
8.9 |
445 |
6988 |
卖出 |
| 09:33:48 |
8.9 |
20 |
7008 |
卖出 |
| 09:33:51 |
8.91 |
10 |
7018 |
买入 |
| 09:34:00 |
8.92 |
3 |
7021 |
买入 |
| 09:34:06 |
8.9 |
22 |
7043 |
卖出 |
| 09:34:09 |
8.9 |
36 |
7079 |
卖出 |
| 09:34:15 |
8.91 |
7 |
7086 |
买入 |
| 09:34:18 |
8.89 |
188 |
7274 |
卖出 |
| 09:34:21 |
8.89 |
94 |
7368 |
卖出 |
| 09:34:24 |
8.89 |
1 |
7369 |
卖出 |
| 09:34:27 |
8.89 |
3 |
7372 |
卖出 |
| 09:34:30 |
8.9 |
12 |
7384 |
买入 |
| 09:34:33 |
8.89 |
32 |
7416 |
卖出 |
| 09:34:36 |
8.89 |
37 |
7453 |
卖出 |
| 09:34:42 |
8.88 |
1 |
7454 |
卖出 |
| 09:34:45 |
8.88 |
157 |
7611 |
卖出 |
| 09:34:48 |
8.88 |
6 |
7617 |
卖出 |
| 09:34:51 |
8.87 |
326 |
7943 |
卖出 |
| 09:34:54 |
8.87 |
149 |
8092 |
买入 |
| 09:34:57 |
8.87 |
49 |
8141 |
买入 |
| 09:35:00 |
8.87 |
412 |
8553 |
买入 |
| 09:35:03 |
8.86 |
365 |
8918 |
卖出 |
| 09:35:06 |
8.88 |
11 |
8929 |
买入 |
| 09:35:09 |
8.87 |
5 |
8934 |
卖出 |
| 09:35:12 |
8.87 |
42 |
8976 |
卖出 |
| 09:35:15 |
8.86 |
17 |
8993 |
卖出 |
| 09:35:18 |
8.86 |
106 |
9099 |
买入 |
| 09:35:21 |
8.87 |
17 |
9116 |
买入 |
| 09:35:24 |
8.88 |
74 |
9190 |
买入 |
| 09:35:27 |
8.88 |
27 |
9217 |
卖出 |
| 09:35:30 |
8.88 |
19 |
9236 |
买入 |
| 09:35:33 |
8.87 |
10 |
9246 |
卖出 |
| 09:35:39 |
8.88 |
31 |
9277 |
买入 |
| 09:35:42 |
8.89 |
22 |
9299 |
买入 |
| 09:35:45 |
8.89 |
5 |
9304 |
买入 |
| 09:35:48 |
8.88 |
79 |
9383 |
卖出 |
| 09:35:51 |
8.88 |
1 |
9384 |
卖出 |
| 09:35:54 |
8.88 |
43 |
9427 |
卖出 |
| 09:35:57 |
8.88 |
41 |
9468 |
卖出 |
| 09:36:00 |
8.88 |
15 |
9483 |
卖出 |
| 09:36:03 |
8.87 |
57 |
9540 |
卖出 |
| 09:36:09 |
8.87 |
21 |
9561 |
卖出 |
| 09:36:12 |
8.87 |
2 |
9563 |
卖出 |
| 09:36:15 |
8.88 |
12 |
9575 |
买入 |
| 09:36:18 |
8.88 |
7 |
9582 |
买入 |
| 09:36:33 |
8.89 |
854 |
10436 |
买入 |
| 09:36:36 |
8.89 |
264 |
10700 |
卖出 |
| 09:36:39 |
8.89 |
2 |
10702 |
买入 |
| 09:36:42 |
8.89 |
3 |
10705 |
买入 |
| 09:36:54 |
8.89 |
73 |
10778 |
买入 |
| 09:37:03 |
8.89 |
1 |
10779 |
买入 |
| 09:37:06 |
8.87 |
6 |
10785 |
卖出 |
| 09:37:09 |
8.89 |
3 |
10788 |
买入 |
| 09:37:12 |
8.89 |
30 |
10818 |
买入 |
| 09:37:15 |
8.89 |
8 |
10826 |
买入 |
| 09:37:18 |
8.89 |
18 |
10844 |
买入 |
| 09:37:21 |
8.9 |
5 |
10849 |
买入 |
| 09:37:30 |
8.89 |
6 |
10855 |
卖出 |
| 09:37:33 |
8.89 |
34 |
10889 |
卖出 |
| 09:37:39 |
8.89 |
12 |
10901 |
卖出 |
| 09:37:42 |
8.89 |
5 |
10906 |
卖出 |
| 09:37:45 |
8.89 |
10 |
10916 |
买入 |
| 09:37:51 |
8.89 |
10 |
10926 |
买入 |
| 09:37:57 |
8.89 |
10 |
10936 |
买入 |
| 09:38:00 |
8.89 |
3 |
10939 |
买入 |
| 09:38:03 |
8.88 |
32 |
10971 |
卖出 |
| 09:38:09 |
8.89 |
4 |
10975 |
买入 |
| 09:38:12 |
8.88 |
4 |
10979 |
卖出 |
| 09:38:15 |
8.89 |
1 |
10980 |
买入 |
| 09:38:18 |
8.89 |
30 |
11010 |
买入 |
| 09:38:21 |
8.89 |
3 |
11013 |
卖出 |
| 09:38:24 |
8.89 |
184 |
11197 |
买入 |
| 09:38:27 |
8.88 |
74 |
11271 |
卖出 |
| 09:38:30 |
8.88 |
43 |
11314 |
买入 |
| 09:38:33 |
8.88 |
20 |
11334 |
卖出 |
| 09:38:36 |
8.88 |
49 |
11383 |
卖出 |
| 09:38:39 |
8.88 |
14 |
11397 |
卖出 |
| 09:38:42 |
8.88 |
5 |
11402 |
买入 |
| 09:38:45 |
8.88 |
48 |
11450 |
买入 |
| 09:38:51 |
8.87 |
43 |
11493 |
卖出 |
| 09:38:54 |
8.88 |
111 |
11604 |
买入 |
| 09:38:57 |
8.88 |
119 |
11723 |
卖出 |
| 09:39:00 |
8.87 |
330 |
12053 |
卖出 |
| 09:39:03 |
8.87 |
239 |
12292 |
买入 |
| 09:39:06 |
8.87 |
32 |
12324 |
卖出 |
| 09:39:09 |
8.88 |
29 |
12353 |
买入 |
| 09:39:12 |
8.88 |
1 |
12354 |
买入 |
| 09:39:15 |
8.88 |
6 |
12360 |
买入 |
| 09:39:18 |
8.88 |
3 |
12363 |
买入 |
| 09:39:21 |
8.88 |
5 |
12368 |
买入 |
| 09:39:24 |
8.87 |
11 |
12379 |
卖出 |
| 09:39:27 |
8.88 |
11 |
12390 |
买入 |
| 09:39:30 |
8.87 |
25 |
12415 |
卖出 |
| 09:39:33 |
8.88 |
26 |
12441 |
买入 |
| 09:39:36 |
8.87 |
5 |
12446 |
卖出 |
| 09:39:45 |
8.88 |
26 |
12472 |
买入 |
| 09:39:48 |
8.87 |
27 |
12499 |
卖出 |
| 09:39:51 |
8.87 |
266 |
12765 |
卖出 |
| 09:39:57 |
8.86 |
21 |
12786 |
卖出 |
| 09:40:00 |
8.86 |
51 |
12837 |
卖出 |
| 09:40:03 |
8.86 |
233 |
13070 |
卖出 |
| 09:40:06 |
8.86 |
244 |
13314 |
卖出 |
| 09:40:09 |
8.85 |
378 |
13692 |
卖出 |
| 09:40:15 |
8.85 |
1 |
13693 |
卖出 |
| 09:40:18 |
8.86 |
19 |
13712 |
买入 |
| 09:40:21 |
8.87 |
261 |
13973 |
买入 |
| 09:40:24 |
8.86 |
14 |
13987 |
卖出 |
| 09:40:30 |
8.87 |
84 |
14071 |
买入 |
| 09:40:33 |
8.88 |
16 |
14087 |
买入 |
| 09:40:36 |
8.87 |
213 |
14300 |
卖出 |
| 09:40:39 |
8.87 |
29 |
14329 |
买入 |
| 09:40:42 |
8.88 |
12 |
14341 |
买入 |
| 09:40:45 |
8.87 |
3 |
14344 |
卖出 |
| 09:40:48 |
8.86 |
6 |
14350 |
卖出 |
| 09:40:54 |
8.87 |
2 |
14352 |
买入 |
| 09:40:57 |
8.87 |
14 |
14366 |
买入 |
| 09:41:00 |
8.87 |
20 |
14386 |
买入 |
| 09:41:09 |
8.87 |
53 |
14439 |
卖出 |
| 09:41:12 |
8.87 |
2 |
14441 |
买入 |
| 09:41:18 |
8.86 |
119 |
14560 |
卖出 |
| 09:41:21 |
8.87 |
10 |
14570 |
买入 |
| 09:41:27 |
8.86 |
83 |
14653 |
卖出 |
| 09:41:33 |
8.86 |
49 |
14702 |
卖出 |
| 09:41:36 |
8.87 |
29 |
14731 |
买入 |
| 09:41:39 |
8.86 |
3 |
14734 |
卖出 |
| 09:41:42 |
8.86 |
55 |
14789 |
卖出 |
| 09:41:45 |
8.86 |
68 |
14857 |
买入 |
| 09:41:48 |
8.86 |
43 |
14900 |
买入 |
| 09:41:51 |
8.85 |
133 |
15033 |
卖出 |
| 09:41:54 |
8.86 |
5 |
15038 |
买入 |
| 09:42:03 |
8.86 |
32 |
15070 |
买入 |
| 09:42:06 |
8.85 |
6 |
15076 |
卖出 |
| 09:42:09 |
8.85 |
100 |
15176 |
卖出 |
| 09:42:18 |
8.85 |
5 |
15181 |
卖出 |
| 09:42:21 |
8.85 |
174 |
15355 |
卖出 |
| 09:42:24 |
8.85 |
24 |
15379 |
卖出 |
| 09:42:27 |
8.85 |
183 |
15562 |
卖出 |
| 09:42:30 |
8.85 |
218 |
15780 |
卖出 |
| 09:42:33 |
8.85 |
15 |
15795 |
买入 |
| 09:42:36 |
8.84 |
189 |
15984 |
卖出 |
| 09:42:39 |
8.84 |
27 |
16011 |
卖出 |
| 09:42:42 |
8.84 |
32 |
16043 |
卖出 |
| 09:42:45 |
8.84 |
127 |
16170 |
卖出 |
| 09:42:48 |
8.84 |
4 |
16174 |
卖出 |
| 09:42:51 |
8.83 |
9 |
16183 |
卖出 |
| 09:42:57 |
8.83 |
15 |
16198 |
卖出 |
| 09:43:00 |
8.84 |
8 |
16206 |
买入 |
| 09:43:03 |
8.84 |
1 |
16207 |
买入 |
| 09:43:06 |
8.84 |
160 |
16367 |
买入 |
| 09:43:12 |
8.83 |
50 |
16417 |
卖出 |
| 09:43:15 |
8.83 |
3 |
16420 |
卖出 |
| 09:43:18 |
8.83 |
4 |
16424 |
卖出 |
| 09:43:24 |
8.83 |
107 |
16531 |
卖出 |
| 09:43:27 |
8.83 |
4 |
16535 |
卖出 |
| 09:43:30 |
8.83 |
69 |
16604 |
卖出 |
| 09:43:33 |
8.83 |
1 |
16605 |
卖出 |
| 09:43:36 |
8.83 |
286 |
16891 |
卖出 |
| 09:43:39 |
8.83 |
423 |
17314 |
买入 |
| 09:43:42 |
8.84 |
196 |
17510 |
买入 |
| 09:43:45 |
8.84 |
98 |
17608 |
买入 |
| 09:43:48 |
8.83 |
289 |
17897 |
卖出 |
| 09:43:54 |
8.83 |
14 |
17911 |
卖出 |
| 09:43:57 |
8.84 |
5 |
17916 |
买入 |
| 09:44:00 |
8.84 |
70 |
17986 |
买入 |
| 09:44:03 |
8.83 |
70 |
18056 |
卖出 |
| 09:44:06 |
8.83 |
65 |
18121 |
卖出 |
| 09:44:12 |
8.83 |
12 |
18133 |
卖出 |
| 09:44:21 |
8.84 |
112 |
18245 |
买入 |
| 09:44:24 |
8.83 |
8 |
18253 |
卖出 |
| 09:44:27 |
8.84 |
4 |
18257 |
卖出 |
| 09:44:30 |
8.85 |
41 |
18298 |
买入 |
| 09:44:36 |
8.85 |
2 |
18300 |
买入 |
| 09:44:39 |
8.84 |
3 |
18303 |
卖出 |
| 09:44:42 |
8.84 |
186 |
18489 |
卖出 |
| 09:44:51 |
8.85 |
3 |
18492 |
买入 |
| 09:44:54 |
8.85 |
6 |
18498 |
买入 |
| 09:44:57 |
8.84 |
3 |
18501 |
卖出 |
| 09:45:00 |
8.85 |
19 |
18520 |
买入 |
| 09:45:03 |
8.84 |
18 |
18538 |
卖出 |
| 09:45:06 |
8.84 |
105 |
18643 |
卖出 |
| 09:45:09 |
8.84 |
4 |
18647 |
卖出 |
| 09:45:12 |
8.84 |
2 |
18649 |
卖出 |
| 09:45:15 |
8.85 |
55 |
18704 |
买入 |
| 09:45:18 |
8.85 |
1 |
18705 |
买入 |
| 09:45:21 |
8.84 |
14 |
18719 |
卖出 |
| 09:45:24 |
8.84 |
4 |
18723 |
卖出 |
| 09:45:27 |
8.84 |
1 |
18724 |
卖出 |
| 09:45:33 |
8.84 |
3 |
18727 |
卖出 |
| 09:45:45 |
8.85 |
14 |
18741 |
买入 |
| 09:45:48 |
8.84 |
3 |
18744 |
卖出 |
| 09:45:54 |
8.85 |
50 |
18794 |
买入 |
| 09:46:00 |
8.85 |
1 |
18795 |
卖出 |
| 09:46:03 |
8.85 |
2 |
18797 |
卖出 |
| 09:46:06 |
8.85 |
61 |
18858 |
卖出 |
| 09:46:09 |
8.84 |
3 |
18861 |
卖出 |
| 09:46:12 |
8.85 |
15 |
18876 |
买入 |
| 09:46:21 |
8.85 |
1 |
18877 |
买入 |
| 09:46:24 |
8.84 |
4 |
18881 |
卖出 |
| 09:46:27 |
8.84 |
3 |
18884 |
卖出 |
| 09:46:36 |
8.84 |
1 |
18885 |
卖出 |
| 09:46:39 |
8.84 |
1 |
18886 |
卖出 |
| 09:46:45 |
8.84 |
27 |
18913 |
卖出 |
| 09:47:06 |
8.84 |
13 |
18926 |
卖出 |
| 09:47:12 |
8.85 |
26 |
18952 |
买入 |
| 09:47:15 |
8.86 |
388 |
19340 |
买入 |
| 09:47:18 |
8.86 |
100 |
19440 |
买入 |
| 09:47:21 |
8.86 |
14 |
19454 |
买入 |
| 09:47:24 |
8.86 |
4 |
19458 |
卖出 |
| 09:47:27 |
8.86 |
10 |
19468 |
卖出 |
| 09:47:30 |
8.86 |
25 |
19493 |
卖出 |
| 09:47:33 |
8.86 |
3 |
19496 |
买入 |
| 09:47:36 |
8.85 |
34 |
19530 |
卖出 |
| 09:47:39 |
8.86 |
5 |
19535 |
卖出 |
| 09:47:42 |
8.86 |
10 |
19545 |
卖出 |
| 09:47:45 |
8.86 |
5 |
19550 |
卖出 |
| 09:47:48 |
8.87 |
108 |
19658 |
买入 |
| 09:47:54 |
8.86 |
3 |
19661 |
卖出 |
| 09:47:57 |
8.86 |
10 |
19671 |
卖出 |