隆华科技[300263]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.5 |
17 |
17 |
集合竞价 |
| 09:15:48 |
6.62 |
127 |
127 |
集合竞价 |
| 09:17:09 |
7.8 |
3000 |
3000 |
集合竞价 |
| 09:17:36 |
7.8 |
3048 |
3048 |
集合竞价 |
| 09:17:45 |
7.8 |
3093 |
3093 |
集合竞价 |
| 09:17:54 |
7.8 |
3493 |
3493 |
集合竞价 |
| 09:18:03 |
6.88 |
499 |
499 |
集合竞价 |
| 09:18:12 |
6.88 |
499 |
499 |
集合竞价 |
| 09:18:39 |
6.5 |
17 |
17 |
集合竞价 |
| 09:19:42 |
6.5 |
19 |
19 |
集合竞价 |
| 09:20:00 |
6.5 |
19 |
19 |
集合竞价 |
| 09:20:03 |
6.5 |
19 |
19 |
集合竞价 |
| 09:20:57 |
6.5 |
19 |
19 |
集合竞价 |
| 09:21:06 |
6.5 |
19 |
19 |
集合竞价 |
| 09:21:15 |
6.5 |
23 |
23 |
集合竞价 |
| 09:21:24 |
6.5 |
23 |
23 |
集合竞价 |
| 09:21:42 |
6.5 |
23 |
23 |
集合竞价 |
| 09:22:00 |
6.5 |
23 |
23 |
集合竞价 |
| 09:23:12 |
6.5 |
32 |
32 |
集合竞价 |
| 09:23:21 |
6.51 |
32 |
32 |
集合竞价 |
| 09:23:30 |
6.51 |
62 |
62 |
集合竞价 |
| 09:23:48 |
6.51 |
62 |
62 |
集合竞价 |
| 09:23:57 |
6.51 |
62 |
62 |
集合竞价 |
| 09:24:06 |
6.51 |
62 |
62 |
集合竞价 |
| 09:24:15 |
6.52 |
62 |
62 |
集合竞价 |
| 09:24:24 |
6.51 |
188 |
188 |
集合竞价 |
| 09:24:33 |
6.51 |
192 |
192 |
集合竞价 |
| 09:24:51 |
6.51 |
242 |
242 |
集合竞价 |
| 09:25:00 |
6.51 |
300 |
300 |
集合竞价 |
| 09:25:03 |
6.51 |
330 |
630 |
买入 |
| 09:30:03 |
6.51 |
933 |
1563 |
买入 |
| 09:30:06 |
6.54 |
214 |
1777 |
买入 |
| 09:30:09 |
6.54 |
103 |
1880 |
买入 |
| 09:30:12 |
6.54 |
160 |
2040 |
买入 |
| 09:30:15 |
6.54 |
87 |
2127 |
买入 |
| 09:30:18 |
6.55 |
30 |
2157 |
买入 |
| 09:30:21 |
6.55 |
75 |
2232 |
卖出 |
| 09:30:24 |
6.56 |
185 |
2417 |
买入 |
| 09:30:27 |
6.57 |
133 |
2550 |
买入 |
| 09:30:30 |
6.57 |
38 |
2588 |
买入 |
| 09:30:33 |
6.54 |
261 |
2849 |
卖出 |
| 09:30:36 |
6.54 |
346 |
3195 |
卖出 |
| 09:30:39 |
6.54 |
89 |
3284 |
买入 |
| 09:30:42 |
6.54 |
40 |
3324 |
卖出 |
| 09:30:45 |
6.52 |
69 |
3393 |
卖出 |
| 09:30:48 |
6.53 |
11 |
3404 |
买入 |
| 09:30:51 |
6.53 |
12 |
3416 |
买入 |
| 09:30:54 |
6.53 |
88 |
3504 |
买入 |
| 09:30:57 |
6.54 |
24 |
3528 |
买入 |
| 09:31:00 |
6.54 |
78 |
3606 |
买入 |
| 09:31:03 |
6.54 |
84 |
3690 |
买入 |
| 09:31:06 |
6.54 |
171 |
3861 |
卖出 |
| 09:31:09 |
6.53 |
119 |
3980 |
卖出 |
| 09:31:12 |
6.53 |
149 |
4129 |
买入 |
| 09:31:15 |
6.52 |
340 |
4469 |
卖出 |
| 09:31:18 |
6.53 |
118 |
4587 |
买入 |
| 09:31:21 |
6.53 |
16 |
4603 |
卖出 |
| 09:31:24 |
6.53 |
58 |
4661 |
卖出 |
| 09:31:27 |
6.53 |
44 |
4705 |
卖出 |
| 09:31:30 |
6.53 |
7 |
4712 |
买入 |
| 09:31:33 |
6.53 |
12 |
4724 |
买入 |
| 09:31:36 |
6.53 |
28 |
4752 |
买入 |
| 09:31:39 |
6.53 |
119 |
4871 |
买入 |
| 09:31:42 |
6.52 |
29 |
4900 |
卖出 |
| 09:31:45 |
6.52 |
17 |
4917 |
买入 |
| 09:31:48 |
6.52 |
101 |
5018 |
买入 |
| 09:31:51 |
6.53 |
14 |
5032 |
买入 |
| 09:31:54 |
6.53 |
102 |
5134 |
买入 |
| 09:31:57 |
6.52 |
10 |
5144 |
卖出 |
| 09:32:00 |
6.52 |
58 |
5202 |
卖出 |
| 09:32:03 |
6.52 |
8 |
5210 |
卖出 |
| 09:32:06 |
6.52 |
43 |
5253 |
卖出 |
| 09:32:09 |
6.52 |
41 |
5294 |
买入 |
| 09:32:12 |
6.53 |
11 |
5305 |
买入 |
| 09:32:15 |
6.52 |
65 |
5370 |
卖出 |
| 09:32:21 |
6.53 |
22 |
5392 |
买入 |
| 09:32:27 |
6.52 |
6 |
5398 |
卖出 |
| 09:32:30 |
6.52 |
21 |
5419 |
卖出 |
| 09:32:33 |
6.53 |
14 |
5433 |
买入 |
| 09:32:39 |
6.52 |
30 |
5463 |
卖出 |
| 09:32:42 |
6.53 |
13 |
5476 |
买入 |
| 09:32:45 |
6.53 |
169 |
5645 |
买入 |
| 09:32:51 |
6.54 |
273 |
5918 |
买入 |
| 09:32:54 |
6.54 |
10 |
5928 |
买入 |
| 09:32:57 |
6.54 |
7 |
5935 |
买入 |
| 09:33:00 |
6.54 |
2 |
5937 |
买入 |
| 09:33:03 |
6.54 |
21 |
5958 |
买入 |
| 09:33:06 |
6.54 |
69 |
6027 |
买入 |
| 09:33:09 |
6.54 |
19 |
6046 |
买入 |
| 09:33:12 |
6.53 |
113 |
6159 |
卖出 |
| 09:33:15 |
6.53 |
59 |
6218 |
卖出 |
| 09:33:18 |
6.54 |
26 |
6244 |
买入 |
| 09:33:21 |
6.54 |
29 |
6273 |
买入 |
| 09:33:24 |
6.54 |
112 |
6385 |
买入 |
| 09:33:27 |
6.53 |
81 |
6466 |
卖出 |
| 09:33:30 |
6.54 |
215 |
6681 |
买入 |
| 09:33:33 |
6.55 |
37 |
6718 |
买入 |
| 09:33:36 |
6.54 |
105 |
6823 |
卖出 |
| 09:33:39 |
6.56 |
31 |
6854 |
买入 |
| 09:33:45 |
6.56 |
8 |
6862 |
买入 |
| 09:33:48 |
6.56 |
12 |
6874 |
买入 |
| 09:33:51 |
6.55 |
27 |
6901 |
卖出 |
| 09:33:54 |
6.56 |
72 |
6973 |
买入 |
| 09:33:57 |
6.57 |
21 |
6994 |
买入 |
| 09:34:00 |
6.57 |
6 |
7000 |
买入 |
| 09:34:03 |
6.57 |
11 |
7011 |
买入 |
| 09:34:06 |
6.57 |
38 |
7049 |
买入 |
| 09:34:09 |
6.57 |
8 |
7057 |
买入 |
| 09:34:12 |
6.57 |
18 |
7075 |
买入 |
| 09:34:15 |
6.56 |
95 |
7170 |
卖出 |
| 09:34:18 |
6.56 |
86 |
7256 |
卖出 |
| 09:34:21 |
6.56 |
23 |
7279 |
买入 |
| 09:34:27 |
6.56 |
19 |
7298 |
买入 |
| 09:34:33 |
6.56 |
128 |
7426 |
买入 |
| 09:34:36 |
6.56 |
24 |
7450 |
卖出 |
| 09:34:39 |
6.57 |
38 |
7488 |
买入 |
| 09:34:42 |
6.56 |
17 |
7505 |
卖出 |
| 09:34:45 |
6.56 |
23 |
7528 |
买入 |
| 09:34:48 |
6.57 |
7 |
7535 |
买入 |
| 09:34:54 |
6.57 |
142 |
7677 |
买入 |
| 09:34:57 |
6.57 |
3 |
7680 |
买入 |
| 09:35:00 |
6.57 |
61 |
7741 |
买入 |
| 09:35:03 |
6.57 |
70 |
7811 |
买入 |
| 09:35:06 |
6.57 |
53 |
7864 |
买入 |
| 09:35:09 |
6.57 |
27 |
7891 |
买入 |
| 09:35:12 |
6.57 |
159 |
8050 |
买入 |
| 09:35:15 |
6.57 |
4 |
8054 |
买入 |
| 09:35:18 |
6.57 |
20 |
8074 |
买入 |
| 09:35:21 |
6.57 |
53 |
8127 |
买入 |
| 09:35:27 |
6.56 |
257 |
8384 |
卖出 |
| 09:35:30 |
6.57 |
10 |
8394 |
买入 |
| 09:35:33 |
6.57 |
2 |
8396 |
卖出 |
| 09:35:36 |
6.56 |
26 |
8422 |
卖出 |
| 09:35:39 |
6.57 |
11 |
8433 |
买入 |
| 09:35:42 |
6.57 |
1 |
8434 |
买入 |
| 09:35:45 |
6.58 |
34 |
8468 |
买入 |
| 09:35:51 |
6.56 |
191 |
8659 |
卖出 |
| 09:35:54 |
6.57 |
152 |
8811 |
买入 |
| 09:35:57 |
6.56 |
25 |
8836 |
买入 |
| 09:36:00 |
6.55 |
206 |
9042 |
卖出 |
| 09:36:03 |
6.56 |
8 |
9050 |
卖出 |
| 09:36:06 |
6.56 |
264 |
9314 |
卖出 |
| 09:36:09 |
6.56 |
3 |
9317 |
卖出 |
| 09:36:12 |
6.56 |
95 |
9412 |
买入 |
| 09:36:15 |
6.56 |
30 |
9442 |
买入 |
| 09:36:18 |
6.56 |
81 |
9523 |
买入 |
| 09:36:21 |
6.56 |
20 |
9543 |
卖出 |
| 09:36:24 |
6.56 |
4 |
9547 |
卖出 |
| 09:36:27 |
6.57 |
1 |
9548 |
买入 |
| 09:36:30 |
6.57 |
3 |
9551 |
买入 |
| 09:36:33 |
6.56 |
98 |
9649 |
卖出 |
| 09:36:36 |
6.56 |
59 |
9708 |
买入 |
| 09:36:39 |
6.56 |
32 |
9740 |
卖出 |
| 09:36:48 |
6.56 |
42 |
9782 |
卖出 |
| 09:36:51 |
6.56 |
54 |
9836 |
卖出 |
| 09:36:54 |
6.56 |
2 |
9838 |
卖出 |
| 09:37:00 |
6.56 |
71 |
9909 |
卖出 |
| 09:37:03 |
6.56 |
23 |
9932 |
买入 |
| 09:37:06 |
6.56 |
36 |
9968 |
买入 |
| 09:37:09 |
6.55 |
1 |
9969 |
卖出 |
| 09:37:12 |
6.56 |
65 |
10034 |
买入 |
| 09:37:18 |
6.55 |
4 |
10038 |
卖出 |
| 09:37:21 |
6.56 |
1 |
10039 |
买入 |
| 09:37:24 |
6.56 |
2 |
10041 |
买入 |
| 09:37:30 |
6.56 |
216 |
10257 |
买入 |
| 09:37:33 |
6.56 |
429 |
10686 |
卖出 |
| 09:37:36 |
6.58 |
28 |
10714 |
买入 |
| 09:37:39 |
6.56 |
21 |
10735 |
卖出 |
| 09:37:42 |
6.57 |
176 |
10911 |
买入 |
| 09:37:45 |
6.57 |
9 |
10920 |
卖出 |
| 09:37:48 |
6.57 |
67 |
10987 |
买入 |
| 09:37:51 |
6.58 |
178 |
11165 |
买入 |
| 09:37:54 |
6.59 |
520 |
11685 |
买入 |
| 09:38:00 |
6.57 |
269 |
11954 |
卖出 |
| 09:38:03 |
6.57 |
484 |
12438 |
买入 |
| 09:38:06 |
6.59 |
200 |
12638 |
买入 |
| 09:38:09 |
6.58 |
37 |
12675 |
卖出 |
| 09:38:12 |
6.57 |
59 |
12734 |
卖出 |
| 09:38:15 |
6.57 |
114 |
12848 |
卖出 |
| 09:38:18 |
6.57 |
27 |
12875 |
买入 |
| 09:38:21 |
6.56 |
316 |
13191 |
卖出 |
| 09:38:24 |
6.56 |
178 |
13369 |
买入 |
| 09:38:27 |
6.56 |
10 |
13379 |
买入 |
| 09:38:30 |
6.56 |
53 |
13432 |
买入 |
| 09:38:33 |
6.56 |
39 |
13471 |
卖出 |
| 09:38:36 |
6.56 |
36 |
13507 |
卖出 |
| 09:38:39 |
6.57 |
4 |
13511 |
买入 |
| 09:38:45 |
6.57 |
42 |
13553 |
买入 |
| 09:38:51 |
6.58 |
59 |
13612 |
买入 |
| 09:38:54 |
6.58 |
3 |
13615 |
买入 |
| 09:39:00 |
6.57 |
5 |
13620 |
卖出 |
| 09:39:03 |
6.57 |
52 |
13672 |
买入 |
| 09:39:06 |
6.57 |
4 |
13676 |
买入 |
| 09:39:09 |
6.57 |
1 |
13677 |
买入 |
| 09:39:12 |
6.57 |
1 |
13678 |
买入 |
| 09:39:15 |
6.57 |
18 |
13696 |
买入 |
| 09:39:18 |
6.57 |
50 |
13746 |
卖出 |
| 09:39:21 |
6.57 |
9 |
13755 |
买入 |
| 09:39:24 |
6.56 |
47 |
13802 |
卖出 |
| 09:39:33 |
6.57 |
5 |
13807 |
买入 |
| 09:39:51 |
6.57 |
5 |
13812 |
买入 |
| 09:39:57 |
6.56 |
204 |
14016 |
卖出 |
| 09:40:00 |
6.56 |
20 |
14036 |
卖出 |
| 09:40:03 |
6.56 |
479 |
14515 |
卖出 |
| 09:40:06 |
6.55 |
2 |
14517 |
卖出 |
| 09:40:09 |
6.55 |
4 |
14521 |
卖出 |
| 09:40:12 |
6.56 |
170 |
14691 |
买入 |
| 09:40:18 |
6.55 |
4 |
14695 |
卖出 |
| 09:40:21 |
6.55 |
18 |
14713 |
卖出 |
| 09:40:24 |
6.56 |
6 |
14719 |
买入 |
| 09:40:27 |
6.55 |
10 |
14729 |
卖出 |
| 09:40:30 |
6.56 |
3 |
14732 |
买入 |
| 09:40:33 |
6.56 |
57 |
14789 |
买入 |
| 09:40:36 |
6.55 |
9 |
14798 |
卖出 |
| 09:40:39 |
6.54 |
145 |
14943 |
卖出 |
| 09:40:42 |
6.55 |
2 |
14945 |
买入 |
| 09:40:48 |
6.55 |
20 |
14965 |
买入 |
| 09:40:54 |
6.55 |
156 |
15121 |
买入 |
| 09:41:00 |
6.54 |
205 |
15326 |
卖出 |
| 09:41:03 |
6.54 |
22 |
15348 |
买入 |
| 09:41:06 |
6.54 |
174 |
15522 |
买入 |
| 09:41:09 |
6.54 |
44 |
15566 |
买入 |
| 09:41:12 |
6.53 |
382 |
15948 |
卖出 |
| 09:41:15 |
6.54 |
55 |
16003 |
买入 |
| 09:41:18 |
6.54 |
218 |
16221 |
卖出 |
| 09:41:21 |
6.54 |
53 |
16274 |
买入 |
| 09:41:24 |
6.53 |
29 |
16303 |
卖出 |
| 09:41:27 |
6.53 |
75 |
16378 |
买入 |
| 09:41:30 |
6.54 |
53 |
16431 |
买入 |
| 09:41:33 |
6.54 |
129 |
16560 |
买入 |
| 09:41:36 |
6.54 |
87 |
16647 |
买入 |
| 09:41:39 |
6.54 |
15 |
16662 |
买入 |
| 09:41:42 |
6.54 |
73 |
16735 |
卖出 |
| 09:41:45 |
6.55 |
8 |
16743 |
买入 |
| 09:41:48 |
6.54 |
34 |
16777 |
卖出 |
| 09:41:51 |
6.54 |
6 |
16783 |
买入 |
| 09:41:57 |
6.54 |
10 |
16793 |
买入 |
| 09:42:00 |
6.54 |
8 |
16801 |
买入 |
| 09:42:03 |
6.55 |
52 |
16853 |
买入 |
| 09:42:15 |
6.54 |
6 |
16859 |
卖出 |
| 09:42:18 |
6.54 |
311 |
17170 |
卖出 |
| 09:42:21 |
6.54 |
1 |
17171 |
买入 |
| 09:42:27 |
6.54 |
15 |
17186 |
买入 |
| 09:42:30 |
6.54 |
11 |
17197 |
买入 |
| 09:42:36 |
6.54 |
65 |
17262 |
买入 |
| 09:42:39 |
6.53 |
15 |
17277 |
卖出 |
| 09:42:45 |
6.54 |
44 |
17321 |
买入 |
| 09:42:48 |
6.54 |
1 |
17322 |
买入 |
| 09:42:51 |
6.54 |
9 |
17331 |
买入 |
| 09:42:54 |
6.53 |
22 |
17353 |
卖出 |
| 09:43:00 |
6.54 |
16 |
17369 |
买入 |
| 09:43:03 |
6.54 |
11 |
17380 |
卖出 |
| 09:43:09 |
6.54 |
7 |
17387 |
买入 |
| 09:43:12 |
6.54 |
4 |
17391 |
卖出 |
| 09:43:21 |
6.55 |
133 |
17524 |
买入 |
| 09:43:24 |
6.55 |
75 |
17599 |
买入 |
| 09:43:30 |
6.55 |
18 |
17617 |
买入 |
| 09:43:36 |
6.55 |
1 |
17618 |
买入 |
| 09:43:54 |
6.54 |
2 |
17620 |
卖出 |
| 09:44:00 |
6.55 |
1 |
17621 |
买入 |
| 09:44:06 |
6.55 |
167 |
17788 |
买入 |
| 09:44:09 |
6.55 |
86 |
17874 |
买入 |
| 09:44:12 |
6.55 |
20 |
17894 |
卖出 |
| 09:44:15 |
6.55 |
45 |
17939 |
卖出 |
| 09:44:24 |
6.56 |
5 |
17944 |
买入 |
| 09:44:27 |
6.56 |
1 |
17945 |
买入 |
| 09:44:30 |
6.55 |
3 |
17948 |
卖出 |
| 09:44:33 |
6.55 |
38 |
17986 |
卖出 |
| 09:44:39 |
6.56 |
160 |
18146 |
买入 |
| 09:44:42 |
6.56 |
4 |
18150 |
买入 |
| 09:44:48 |
6.55 |
403 |
18553 |
卖出 |
| 09:44:51 |
6.55 |
144 |
18697 |
买入 |
| 09:44:54 |
6.55 |
24 |
18721 |
买入 |
| 09:44:57 |
6.55 |
33 |
18754 |
买入 |
| 09:45:03 |
6.55 |
79 |
18833 |
卖出 |
| 09:45:06 |
6.55 |
25 |
18858 |
买入 |
| 09:45:12 |
6.55 |
19 |
18877 |
买入 |
| 09:45:15 |
6.54 |
4 |
18881 |
卖出 |
| 09:45:18 |
6.54 |
1 |
18882 |
卖出 |
| 09:45:27 |
6.54 |
17 |
18899 |
卖出 |
| 09:45:30 |
6.55 |
9 |
18908 |
买入 |
| 09:45:33 |
6.55 |
16 |
18924 |
买入 |
| 09:45:36 |
6.55 |
12 |
18936 |
买入 |
| 09:45:39 |
6.55 |
16 |
18952 |
买入 |
| 09:45:42 |
6.55 |
327 |
19279 |
买入 |
| 09:45:45 |
6.55 |
75 |
19354 |
买入 |
| 09:45:48 |
6.55 |
313 |
19667 |
买入 |
| 09:45:51 |
6.55 |
71 |
19738 |
买入 |
| 09:45:54 |
6.55 |
19 |
19757 |
买入 |
| 09:45:57 |
6.55 |
2 |
19759 |
卖出 |
| 09:46:09 |
6.56 |
1 |
19760 |
买入 |
| 09:46:12 |
6.56 |
508 |
20268 |
买入 |
| 09:46:15 |
6.56 |
60 |
20328 |
买入 |
| 09:46:18 |
6.56 |
34 |
20362 |
买入 |
| 09:46:21 |
6.56 |
10 |
20372 |
买入 |
| 09:46:24 |
6.56 |
13 |
20385 |
买入 |
| 09:46:27 |
6.56 |
1 |
20386 |
买入 |
| 09:46:33 |
6.56 |
1 |
20387 |
买入 |
| 09:46:36 |
6.56 |
17 |
20404 |
买入 |
| 09:46:42 |
6.56 |
14 |
20418 |
买入 |