隆华科技[300263]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.84 |
1 |
1 |
集合竞价 |
| 09:16:15 |
9.88 |
2436 |
2436 |
集合竞价 |
| 09:17:54 |
9.86 |
3002 |
3002 |
集合竞价 |
| 09:18:21 |
9.84 |
3002 |
3002 |
集合竞价 |
| 09:18:39 |
9.83 |
3002 |
3002 |
集合竞价 |
| 09:18:48 |
8.79 |
254 |
254 |
集合竞价 |
| 09:18:57 |
8.88 |
32 |
32 |
集合竞价 |
| 09:25:00 |
8.87 |
706 |
706 |
集合竞价 |
| 09:25:03 |
8.88 |
1184 |
1890 |
买入 |
| 09:30:03 |
8.89 |
212 |
2102 |
买入 |
| 09:30:06 |
8.88 |
145 |
2247 |
卖出 |
| 09:30:09 |
8.88 |
36 |
2283 |
卖出 |
| 09:30:12 |
8.89 |
43 |
2326 |
买入 |
| 09:30:15 |
8.89 |
21 |
2347 |
买入 |
| 09:30:18 |
8.89 |
14 |
2361 |
买入 |
| 09:30:21 |
8.89 |
39 |
2400 |
买入 |
| 09:30:24 |
8.89 |
18 |
2418 |
买入 |
| 09:30:27 |
8.89 |
103 |
2521 |
卖出 |
| 09:30:30 |
8.89 |
42 |
2563 |
卖出 |
| 09:30:33 |
8.88 |
408 |
2971 |
卖出 |
| 09:30:36 |
8.88 |
135 |
3106 |
卖出 |
| 09:30:39 |
8.87 |
14 |
3120 |
卖出 |
| 09:30:42 |
8.86 |
447 |
3567 |
卖出 |
| 09:30:45 |
8.88 |
153 |
3720 |
买入 |
| 09:30:48 |
8.88 |
75 |
3795 |
买入 |
| 09:30:51 |
8.89 |
3 |
3798 |
买入 |
| 09:30:54 |
8.89 |
14 |
3812 |
买入 |
| 09:30:57 |
8.88 |
22 |
3834 |
卖出 |
| 09:31:00 |
8.88 |
3 |
3837 |
卖出 |
| 09:31:06 |
8.89 |
54 |
3891 |
买入 |
| 09:31:09 |
8.88 |
73 |
3964 |
卖出 |
| 09:31:12 |
8.88 |
4 |
3968 |
卖出 |
| 09:31:15 |
8.88 |
174 |
4142 |
卖出 |
| 09:31:18 |
8.88 |
99 |
4241 |
卖出 |
| 09:31:21 |
8.89 |
14 |
4255 |
买入 |
| 09:31:24 |
8.88 |
189 |
4444 |
卖出 |
| 09:31:27 |
8.88 |
5 |
4449 |
买入 |
| 09:31:30 |
8.88 |
115 |
4564 |
买入 |
| 09:31:33 |
8.88 |
1 |
4565 |
买入 |
| 09:31:36 |
8.87 |
248 |
4813 |
卖出 |
| 09:31:39 |
8.88 |
157 |
4970 |
买入 |
| 09:31:42 |
8.89 |
93 |
5063 |
买入 |
| 09:31:45 |
8.89 |
58 |
5121 |
买入 |
| 09:31:48 |
8.89 |
4 |
5125 |
卖出 |
| 09:31:51 |
8.89 |
152 |
5277 |
卖出 |
| 09:31:54 |
8.89 |
12 |
5289 |
买入 |
| 09:31:57 |
8.89 |
102 |
5391 |
买入 |
| 09:32:00 |
8.9 |
172 |
5563 |
买入 |
| 09:32:03 |
8.9 |
20 |
5583 |
买入 |
| 09:32:06 |
8.9 |
74 |
5657 |
买入 |
| 09:32:09 |
8.91 |
107 |
5764 |
买入 |
| 09:32:12 |
8.91 |
52 |
5816 |
买入 |
| 09:32:15 |
8.9 |
109 |
5925 |
卖出 |
| 09:32:18 |
8.9 |
46 |
5971 |
买入 |
| 09:32:21 |
8.9 |
15 |
5986 |
买入 |
| 09:32:24 |
8.9 |
52 |
6038 |
买入 |
| 09:32:36 |
8.91 |
45 |
6083 |
买入 |
| 09:32:45 |
8.91 |
96 |
6179 |
卖出 |
| 09:32:48 |
8.91 |
11 |
6190 |
买入 |
| 09:32:51 |
8.9 |
117 |
6307 |
卖出 |
| 09:32:54 |
8.9 |
68 |
6375 |
卖出 |
| 09:32:57 |
8.9 |
99 |
6474 |
卖出 |
| 09:33:00 |
8.89 |
288 |
6762 |
卖出 |
| 09:33:03 |
8.9 |
34 |
6796 |
买入 |
| 09:33:06 |
8.9 |
11 |
6807 |
买入 |
| 09:33:09 |
8.89 |
21 |
6828 |
卖出 |
| 09:33:12 |
8.89 |
29 |
6857 |
卖出 |
| 09:33:15 |
8.9 |
30 |
6887 |
买入 |
| 09:33:18 |
8.9 |
100 |
6987 |
买入 |
| 09:33:21 |
8.9 |
101 |
7088 |
卖出 |
| 09:33:24 |
8.91 |
299 |
7387 |
买入 |
| 09:33:27 |
8.91 |
26 |
7413 |
买入 |
| 09:33:30 |
8.91 |
10 |
7423 |
卖出 |
| 09:33:33 |
8.91 |
217 |
7640 |
卖出 |
| 09:33:36 |
8.91 |
57 |
7697 |
卖出 |
| 09:33:39 |
8.91 |
13 |
7710 |
买入 |
| 09:33:42 |
8.92 |
93 |
7803 |
买入 |
| 09:33:45 |
8.93 |
21 |
7824 |
买入 |
| 09:33:51 |
8.93 |
3 |
7827 |
买入 |
| 09:33:54 |
8.93 |
191 |
8018 |
买入 |
| 09:33:57 |
8.93 |
28 |
8046 |
买入 |
| 09:34:00 |
8.93 |
11 |
8057 |
卖出 |
| 09:34:03 |
8.93 |
100 |
8157 |
卖出 |
| 09:34:06 |
8.94 |
9 |
8166 |
买入 |
| 09:34:09 |
8.94 |
22 |
8188 |
买入 |
| 09:34:12 |
8.94 |
332 |
8520 |
买入 |
| 09:34:15 |
8.95 |
137 |
8657 |
买入 |
| 09:34:18 |
8.95 |
111 |
8768 |
买入 |
| 09:34:21 |
8.95 |
159 |
8927 |
买入 |
| 09:34:24 |
8.95 |
4 |
8931 |
买入 |
| 09:34:27 |
8.95 |
207 |
9138 |
买入 |
| 09:34:30 |
8.95 |
45 |
9183 |
卖出 |
| 09:34:33 |
8.95 |
408 |
9591 |
卖出 |
| 09:34:36 |
8.95 |
82 |
9673 |
买入 |
| 09:34:39 |
8.94 |
4 |
9677 |
卖出 |
| 09:34:42 |
8.95 |
114 |
9791 |
买入 |
| 09:34:45 |
8.95 |
16 |
9807 |
卖出 |
| 09:34:51 |
8.95 |
5 |
9812 |
卖出 |
| 09:34:54 |
8.96 |
115 |
9927 |
买入 |
| 09:34:57 |
8.96 |
193 |
10120 |
买入 |
| 09:35:00 |
8.95 |
24 |
10144 |
卖出 |
| 09:35:06 |
8.95 |
27 |
10171 |
卖出 |
| 09:35:09 |
8.95 |
44 |
10215 |
卖出 |
| 09:35:12 |
8.95 |
165 |
10380 |
卖出 |
| 09:35:15 |
8.95 |
7 |
10387 |
卖出 |
| 09:35:18 |
8.96 |
114 |
10501 |
买入 |
| 09:35:21 |
8.95 |
83 |
10584 |
卖出 |
| 09:35:24 |
8.95 |
13 |
10597 |
卖出 |
| 09:35:27 |
8.95 |
73 |
10670 |
卖出 |
| 09:35:30 |
8.96 |
67 |
10737 |
买入 |
| 09:35:33 |
8.96 |
10 |
10747 |
卖出 |
| 09:35:36 |
8.96 |
79 |
10826 |
卖出 |
| 09:35:39 |
8.97 |
50 |
10876 |
买入 |
| 09:35:42 |
8.95 |
166 |
11042 |
卖出 |
| 09:35:45 |
8.96 |
61 |
11103 |
买入 |
| 09:35:48 |
8.96 |
235 |
11338 |
买入 |
| 09:35:51 |
8.96 |
177 |
11515 |
卖出 |
| 09:35:54 |
8.97 |
22 |
11537 |
买入 |
| 09:36:00 |
8.97 |
50 |
11587 |
买入 |
| 09:36:03 |
8.96 |
50 |
11637 |
卖出 |
| 09:36:06 |
8.97 |
13 |
11650 |
买入 |
| 09:36:09 |
8.97 |
61 |
11711 |
卖出 |
| 09:36:12 |
8.97 |
172 |
11883 |
卖出 |
| 09:36:15 |
8.98 |
20 |
11903 |
买入 |
| 09:36:18 |
8.97 |
75 |
11978 |
卖出 |
| 09:36:21 |
8.97 |
103 |
12081 |
买入 |
| 09:36:24 |
8.98 |
37 |
12118 |
买入 |
| 09:36:27 |
8.97 |
147 |
12265 |
卖出 |
| 09:36:30 |
8.98 |
1 |
12266 |
买入 |
| 09:36:33 |
8.98 |
126 |
12392 |
买入 |
| 09:36:36 |
8.98 |
200 |
12592 |
卖出 |
| 09:36:39 |
9 |
312 |
12904 |
买入 |
| 09:36:42 |
8.99 |
3 |
12907 |
卖出 |
| 09:36:45 |
9 |
247 |
13154 |
买入 |
| 09:36:48 |
9 |
11 |
13165 |
买入 |
| 09:36:51 |
9 |
7 |
13172 |
买入 |
| 09:36:54 |
9 |
196 |
13368 |
买入 |
| 09:36:57 |
9.01 |
52 |
13420 |
买入 |
| 09:37:00 |
9.01 |
14 |
13434 |
买入 |
| 09:37:03 |
9 |
14 |
13448 |
卖出 |
| 09:37:06 |
9 |
93 |
13541 |
卖出 |
| 09:37:09 |
9.01 |
20 |
13561 |
买入 |
| 09:37:12 |
9.01 |
93 |
13654 |
买入 |
| 09:37:15 |
9.01 |
108 |
13762 |
卖出 |
| 09:37:18 |
9.01 |
122 |
13884 |
卖出 |
| 09:37:21 |
9.02 |
6 |
13890 |
买入 |
| 09:37:24 |
9.02 |
62 |
13952 |
卖出 |
| 09:37:27 |
9.02 |
286 |
14238 |
卖出 |
| 09:37:30 |
9.01 |
66 |
14304 |
卖出 |
| 09:37:33 |
9.03 |
470 |
14774 |
买入 |
| 09:37:36 |
9.02 |
82 |
14856 |
卖出 |
| 09:37:39 |
9.02 |
48 |
14904 |
买入 |
| 09:37:42 |
9.02 |
107 |
15011 |
买入 |
| 09:37:45 |
9.03 |
141 |
15152 |
买入 |
| 09:37:48 |
9.04 |
292 |
15444 |
买入 |
| 09:37:51 |
9.04 |
34 |
15478 |
买入 |
| 09:37:54 |
9.03 |
218 |
15696 |
卖出 |
| 09:37:57 |
9.04 |
172 |
15868 |
买入 |
| 09:38:00 |
9.04 |
62 |
15930 |
卖出 |
| 09:38:03 |
9.05 |
314 |
16244 |
买入 |
| 09:38:06 |
9.05 |
281 |
16525 |
卖出 |
| 09:38:09 |
9.05 |
4 |
16529 |
卖出 |
| 09:38:12 |
9.05 |
177 |
16706 |
买入 |
| 09:38:15 |
9.03 |
173 |
16879 |
卖出 |
| 09:38:18 |
9.03 |
193 |
17072 |
卖出 |
| 09:38:21 |
9.03 |
143 |
17215 |
卖出 |
| 09:38:24 |
9.04 |
150 |
17365 |
买入 |
| 09:38:27 |
9.04 |
24 |
17389 |
买入 |
| 09:38:33 |
9.02 |
32 |
17421 |
卖出 |
| 09:38:36 |
9.04 |
48 |
17469 |
买入 |
| 09:38:39 |
9.03 |
56 |
17525 |
买入 |
| 09:38:42 |
9.01 |
769 |
18294 |
卖出 |
| 09:38:48 |
9.01 |
27 |
18321 |
买入 |
| 09:38:51 |
9.01 |
730 |
19051 |
买入 |
| 09:38:54 |
9 |
13 |
19064 |
买入 |
| 09:38:57 |
8.98 |
129 |
19193 |
卖出 |
| 09:39:00 |
8.98 |
1 |
19194 |
买入 |
| 09:39:03 |
8.98 |
19 |
19213 |
买入 |
| 09:39:06 |
8.98 |
128 |
19341 |
买入 |
| 09:39:09 |
8.98 |
4 |
19345 |
买入 |
| 09:39:15 |
8.98 |
78 |
19423 |
买入 |
| 09:39:18 |
8.98 |
1404 |
20827 |
买入 |
| 09:39:21 |
8.98 |
4 |
20831 |
买入 |
| 09:39:24 |
8.98 |
1 |
20832 |
买入 |
| 09:39:27 |
8.98 |
23 |
20855 |
买入 |
| 09:39:33 |
8.98 |
10 |
20865 |
卖出 |
| 09:39:39 |
9 |
13 |
20878 |
买入 |
| 09:39:42 |
9 |
8 |
20886 |
买入 |
| 09:39:45 |
9 |
2 |
20888 |
买入 |
| 09:39:48 |
9 |
41 |
20929 |
买入 |
| 09:39:51 |
9 |
2 |
20931 |
买入 |
| 09:39:54 |
9 |
15 |
20946 |
买入 |
| 09:39:57 |
9 |
10 |
20956 |
买入 |
| 09:40:00 |
9 |
54 |
21010 |
买入 |
| 09:40:03 |
9.01 |
41 |
21051 |
买入 |
| 09:40:06 |
9 |
19 |
21070 |
卖出 |
| 09:40:09 |
9 |
188 |
21258 |
卖出 |
| 09:40:12 |
9 |
83 |
21341 |
卖出 |
| 09:40:15 |
8.99 |
308 |
21649 |
卖出 |
| 09:40:18 |
9 |
372 |
22021 |
买入 |
| 09:40:21 |
9 |
38 |
22059 |
卖出 |
| 09:40:24 |
9.01 |
142 |
22201 |
买入 |
| 09:40:27 |
9 |
57 |
22258 |
卖出 |
| 09:40:30 |
9 |
4 |
22262 |
卖出 |
| 09:40:33 |
9 |
12 |
22274 |
卖出 |
| 09:40:36 |
9 |
281 |
22555 |
卖出 |
| 09:40:39 |
9 |
631 |
23186 |
卖出 |
| 09:40:42 |
9 |
10 |
23196 |
买入 |
| 09:40:45 |
8.98 |
61 |
23257 |
卖出 |
| 09:40:48 |
8.99 |
71 |
23328 |
买入 |
| 09:40:51 |
8.98 |
5 |
23333 |
卖出 |
| 09:40:54 |
8.99 |
5 |
23338 |
买入 |
| 09:40:57 |
8.99 |
25 |
23363 |
卖出 |
| 09:41:00 |
8.99 |
26 |
23389 |
卖出 |
| 09:41:03 |
8.99 |
61 |
23450 |
卖出 |
| 09:41:06 |
8.99 |
41 |
23491 |
买入 |
| 09:41:09 |
8.98 |
75 |
23566 |
卖出 |
| 09:41:12 |
8.98 |
81 |
23647 |
卖出 |
| 09:41:15 |
8.98 |
146 |
23793 |
卖出 |
| 09:41:18 |
8.98 |
7 |
23800 |
买入 |
| 09:41:21 |
8.97 |
44 |
23844 |
卖出 |
| 09:41:24 |
8.97 |
20 |
23864 |
卖出 |
| 09:41:27 |
8.97 |
5 |
23869 |
卖出 |
| 09:41:30 |
8.98 |
44 |
23913 |
买入 |
| 09:41:33 |
8.97 |
27 |
23940 |
卖出 |
| 09:41:36 |
8.98 |
73 |
24013 |
买入 |
| 09:41:39 |
8.98 |
29 |
24042 |
买入 |
| 09:41:42 |
8.97 |
108 |
24150 |
卖出 |
| 09:41:45 |
8.97 |
35 |
24185 |
卖出 |
| 09:41:48 |
8.97 |
3 |
24188 |
买入 |
| 09:41:51 |
8.96 |
13 |
24201 |
卖出 |
| 09:41:54 |
8.96 |
54 |
24255 |
卖出 |
| 09:41:57 |
8.96 |
10 |
24265 |
卖出 |
| 09:42:00 |
8.96 |
5 |
24270 |
卖出 |
| 09:42:03 |
8.96 |
43 |
24313 |
卖出 |
| 09:42:06 |
8.96 |
16 |
24329 |
卖出 |
| 09:42:09 |
8.96 |
51 |
24380 |
卖出 |
| 09:42:12 |
8.96 |
24 |
24404 |
卖出 |
| 09:42:15 |
8.96 |
15 |
24419 |
卖出 |
| 09:42:18 |
8.95 |
345 |
24764 |
卖出 |
| 09:42:21 |
8.94 |
9 |
24773 |
卖出 |
| 09:42:24 |
8.94 |
40 |
24813 |
卖出 |
| 09:42:27 |
8.95 |
6 |
24819 |
买入 |
| 09:42:30 |
8.95 |
63 |
24882 |
买入 |
| 09:42:33 |
8.94 |
12 |
24894 |
卖出 |
| 09:42:36 |
8.94 |
2 |
24896 |
卖出 |
| 09:42:39 |
8.95 |
4 |
24900 |
买入 |
| 09:42:42 |
8.94 |
25 |
24925 |
卖出 |
| 09:42:45 |
8.94 |
18 |
24943 |
卖出 |
| 09:42:48 |
8.94 |
13 |
24956 |
卖出 |
| 09:42:51 |
8.94 |
54 |
25010 |
买入 |
| 09:42:54 |
8.94 |
37 |
25047 |
买入 |
| 09:42:57 |
8.94 |
5 |
25052 |
卖出 |
| 09:43:00 |
8.94 |
11 |
25063 |
卖出 |
| 09:43:03 |
8.94 |
31 |
25094 |
卖出 |
| 09:43:06 |
8.94 |
6 |
25100 |
卖出 |
| 09:43:09 |
8.94 |
6 |
25106 |
卖出 |
| 09:43:12 |
8.94 |
2 |
25108 |
卖出 |
| 09:43:15 |
8.94 |
35 |
25143 |
卖出 |
| 09:43:18 |
8.95 |
28 |
25171 |
买入 |
| 09:43:21 |
8.94 |
5 |
25176 |
卖出 |
| 09:43:24 |
8.94 |
3 |
25179 |
卖出 |
| 09:43:27 |
8.94 |
5 |
25184 |
卖出 |
| 09:43:30 |
8.94 |
65 |
25249 |
卖出 |
| 09:43:33 |
8.94 |
47 |
25296 |
卖出 |
| 09:43:36 |
8.94 |
105 |
25401 |
卖出 |
| 09:43:39 |
8.93 |
28 |
25429 |
卖出 |
| 09:43:42 |
8.94 |
44 |
25473 |
买入 |
| 09:43:45 |
8.94 |
95 |
25568 |
买入 |
| 09:43:48 |
8.94 |
26 |
25594 |
卖出 |
| 09:43:51 |
8.93 |
110 |
25704 |
卖出 |
| 09:43:57 |
8.93 |
57 |
25761 |
卖出 |
| 09:44:00 |
8.93 |
44 |
25805 |
卖出 |
| 09:44:03 |
8.93 |
26 |
25831 |
卖出 |
| 09:44:06 |
8.94 |
79 |
25910 |
买入 |
| 09:44:09 |
8.94 |
11 |
25921 |
卖出 |
| 09:44:12 |
8.94 |
1 |
25922 |
买入 |
| 09:44:15 |
8.93 |
13 |
25935 |
卖出 |
| 09:44:18 |
8.94 |
17 |
25952 |
买入 |
| 09:44:21 |
8.94 |
10 |
25962 |
卖出 |
| 09:44:24 |
8.94 |
18 |
25980 |
卖出 |
| 09:44:27 |
8.94 |
19 |
25999 |
卖出 |
| 09:44:30 |
8.95 |
115 |
26114 |
买入 |
| 09:44:33 |
8.95 |
22 |
26136 |
买入 |
| 09:44:36 |
8.95 |
22 |
26158 |
买入 |
| 09:44:39 |
8.96 |
114 |
26272 |
买入 |
| 09:44:42 |
8.96 |
45 |
26317 |
卖出 |
| 09:44:45 |
8.96 |
6 |
26323 |
卖出 |
| 09:44:48 |
8.96 |
6 |
26329 |
卖出 |
| 09:44:51 |
8.97 |
13 |
26342 |
买入 |
| 09:44:54 |
8.97 |
5 |
26347 |
卖出 |
| 09:44:57 |
8.97 |
513 |
26860 |
卖出 |
| 09:45:00 |
8.97 |
1 |
26861 |
买入 |
| 09:45:03 |
8.97 |
73 |
26934 |
买入 |
| 09:45:06 |
8.95 |
274 |
27208 |
卖出 |
| 09:45:09 |
8.95 |
270 |
27478 |
买入 |
| 09:45:12 |
8.95 |
5 |
27483 |
卖出 |
| 09:45:15 |
8.96 |
5 |
27488 |
买入 |
| 09:45:18 |
8.97 |
6 |
27494 |
买入 |
| 09:45:21 |
8.96 |
519 |
28013 |
卖出 |