南大光电[300346]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
42.2 |
26 |
26 |
集合竞价 |
| 09:18:12 |
41.61 |
105 |
105 |
集合竞价 |
| 09:25:03 |
41.61 |
875 |
980 |
卖出 |
| 09:30:03 |
41.66 |
562 |
1542 |
买入 |
| 09:30:06 |
41.8 |
666 |
2208 |
买入 |
| 09:30:09 |
41.62 |
107 |
2315 |
卖出 |
| 09:30:12 |
41.62 |
71 |
2386 |
卖出 |
| 09:30:15 |
41.61 |
453 |
2839 |
卖出 |
| 09:30:18 |
41.6 |
160 |
2999 |
卖出 |
| 09:30:21 |
41.59 |
187 |
3186 |
卖出 |
| 09:30:24 |
41.6 |
97 |
3283 |
买入 |
| 09:30:27 |
41.54 |
37 |
3320 |
卖出 |
| 09:30:30 |
41.52 |
35 |
3355 |
卖出 |
| 09:30:33 |
41.52 |
24 |
3379 |
买入 |
| 09:30:36 |
41.5 |
160 |
3539 |
卖出 |
| 09:30:39 |
41.59 |
76 |
3615 |
买入 |
| 09:30:42 |
41.6 |
197 |
3812 |
买入 |
| 09:30:45 |
41.76 |
34 |
3846 |
买入 |
| 09:30:48 |
41.77 |
18 |
3864 |
买入 |
| 09:30:51 |
41.77 |
18 |
3882 |
买入 |
| 09:30:54 |
41.8 |
18 |
3900 |
买入 |
| 09:30:57 |
41.88 |
8 |
3908 |
买入 |
| 09:31:00 |
41.79 |
16 |
3924 |
卖出 |
| 09:31:03 |
41.76 |
13 |
3937 |
卖出 |
| 09:31:06 |
41.8 |
17 |
3954 |
买入 |
| 09:31:09 |
41.76 |
16 |
3970 |
卖出 |
| 09:31:12 |
41.76 |
233 |
4203 |
买入 |
| 09:31:15 |
41.77 |
47 |
4250 |
买入 |
| 09:31:18 |
41.77 |
20 |
4270 |
卖出 |
| 09:31:21 |
41.8 |
64 |
4334 |
买入 |
| 09:31:24 |
41.8 |
6 |
4340 |
买入 |
| 09:31:27 |
41.77 |
36 |
4376 |
卖出 |
| 09:31:30 |
41.84 |
20 |
4396 |
卖出 |
| 09:31:33 |
41.87 |
32 |
4428 |
买入 |
| 09:31:36 |
41.88 |
9 |
4437 |
买入 |
| 09:31:39 |
41.9 |
32 |
4469 |
买入 |
| 09:31:42 |
41.9 |
23 |
4492 |
买入 |
| 09:31:45 |
41.91 |
23 |
4515 |
买入 |
| 09:31:48 |
41.85 |
47 |
4562 |
卖出 |
| 09:31:51 |
41.88 |
32 |
4594 |
买入 |
| 09:31:54 |
41.88 |
3 |
4597 |
买入 |
| 09:31:57 |
41.93 |
5 |
4602 |
买入 |
| 09:32:00 |
41.88 |
32 |
4634 |
卖出 |
| 09:32:03 |
41.94 |
110 |
4744 |
买入 |
| 09:32:06 |
41.93 |
1 |
4745 |
卖出 |
| 09:32:09 |
41.92 |
11 |
4756 |
卖出 |
| 09:32:12 |
41.94 |
37 |
4793 |
买入 |
| 09:32:15 |
41.92 |
57 |
4850 |
卖出 |
| 09:32:18 |
41.92 |
62 |
4912 |
卖出 |
| 09:32:24 |
41.92 |
18 |
4930 |
买入 |
| 09:32:27 |
41.92 |
37 |
4967 |
买入 |
| 09:32:30 |
41.92 |
15 |
4982 |
卖出 |
| 09:32:33 |
41.92 |
5 |
4987 |
卖出 |
| 09:32:36 |
41.92 |
26 |
5013 |
卖出 |
| 09:32:39 |
41.9 |
33 |
5046 |
卖出 |
| 09:32:42 |
41.92 |
15 |
5061 |
买入 |
| 09:32:48 |
41.88 |
20 |
5081 |
卖出 |
| 09:32:51 |
41.88 |
27 |
5108 |
卖出 |
| 09:32:54 |
41.88 |
7 |
5115 |
买入 |
| 09:32:57 |
41.85 |
30 |
5145 |
卖出 |
| 09:33:00 |
41.84 |
169 |
5314 |
卖出 |
| 09:33:03 |
41.84 |
3 |
5317 |
买入 |
| 09:33:06 |
41.85 |
35 |
5352 |
买入 |
| 09:33:09 |
41.81 |
45 |
5397 |
卖出 |
| 09:33:12 |
41.84 |
21 |
5418 |
买入 |
| 09:33:15 |
41.79 |
57 |
5475 |
卖出 |
| 09:33:18 |
41.7 |
68 |
5543 |
卖出 |
| 09:33:21 |
41.69 |
5 |
5548 |
卖出 |
| 09:33:24 |
41.7 |
158 |
5706 |
买入 |
| 09:33:27 |
41.77 |
4 |
5710 |
买入 |
| 09:33:30 |
41.78 |
52 |
5762 |
买入 |
| 09:33:33 |
41.77 |
14 |
5776 |
卖出 |
| 09:33:36 |
41.7 |
231 |
6007 |
卖出 |
| 09:33:39 |
41.7 |
31 |
6038 |
卖出 |
| 09:33:42 |
41.7 |
11 |
6049 |
买入 |
| 09:33:45 |
41.7 |
55 |
6104 |
买入 |
| 09:33:48 |
41.68 |
98 |
6202 |
卖出 |
| 09:33:51 |
41.69 |
16 |
6218 |
卖出 |
| 09:33:54 |
41.7 |
31 |
6249 |
买入 |
| 09:33:57 |
41.7 |
7 |
6256 |
卖出 |
| 09:34:00 |
41.69 |
24 |
6280 |
卖出 |
| 09:34:03 |
41.69 |
23 |
6303 |
买入 |
| 09:34:06 |
41.7 |
38 |
6341 |
买入 |
| 09:34:09 |
41.68 |
19 |
6360 |
卖出 |
| 09:34:12 |
41.7 |
28 |
6388 |
买入 |
| 09:34:15 |
41.71 |
68 |
6456 |
买入 |
| 09:34:18 |
41.7 |
23 |
6479 |
卖出 |
| 09:34:21 |
41.69 |
50 |
6529 |
卖出 |
| 09:34:24 |
41.7 |
53 |
6582 |
买入 |
| 09:34:27 |
41.69 |
41 |
6623 |
卖出 |
| 09:34:30 |
41.71 |
13 |
6636 |
买入 |
| 09:34:33 |
41.7 |
68 |
6704 |
卖出 |
| 09:34:36 |
41.67 |
28 |
6732 |
卖出 |
| 09:34:39 |
41.67 |
52 |
6784 |
卖出 |
| 09:34:42 |
41.69 |
25 |
6809 |
买入 |
| 09:34:45 |
41.67 |
69 |
6878 |
买入 |
| 09:34:48 |
41.66 |
63 |
6941 |
卖出 |
| 09:34:51 |
41.66 |
25 |
6966 |
买入 |
| 09:34:54 |
41.65 |
85 |
7051 |
卖出 |
| 09:34:57 |
41.6 |
36 |
7087 |
卖出 |
| 09:35:00 |
41.63 |
9 |
7096 |
买入 |
| 09:35:03 |
41.63 |
18 |
7114 |
卖出 |
| 09:35:06 |
41.61 |
43 |
7157 |
卖出 |
| 09:35:09 |
41.6 |
113 |
7270 |
卖出 |
| 09:35:12 |
41.6 |
17 |
7287 |
买入 |
| 09:35:15 |
41.66 |
155 |
7442 |
买入 |
| 09:35:18 |
41.7 |
173 |
7615 |
买入 |
| 09:35:21 |
41.67 |
47 |
7662 |
卖出 |
| 09:35:24 |
41.64 |
59 |
7721 |
卖出 |
| 09:35:27 |
41.69 |
2 |
7723 |
买入 |
| 09:35:30 |
41.69 |
27 |
7750 |
买入 |
| 09:35:33 |
41.69 |
4 |
7754 |
买入 |
| 09:35:36 |
41.7 |
34 |
7788 |
买入 |
| 09:35:42 |
41.7 |
23 |
7811 |
买入 |
| 09:35:45 |
41.69 |
30 |
7841 |
卖出 |
| 09:35:48 |
41.69 |
8 |
7849 |
卖出 |
| 09:35:51 |
41.71 |
22 |
7871 |
卖出 |
| 09:35:54 |
41.77 |
20 |
7891 |
买入 |
| 09:35:57 |
41.77 |
12 |
7903 |
卖出 |
| 09:36:03 |
41.8 |
1 |
7904 |
买入 |
| 09:36:09 |
41.81 |
81 |
7985 |
买入 |
| 09:36:12 |
41.81 |
8 |
7993 |
卖出 |
| 09:36:15 |
41.8 |
16 |
8009 |
卖出 |
| 09:36:18 |
41.8 |
9 |
8018 |
买入 |
| 09:36:21 |
41.8 |
26 |
8044 |
卖出 |
| 09:36:24 |
41.83 |
8 |
8052 |
买入 |
| 09:36:30 |
41.8 |
33 |
8085 |
卖出 |
| 09:36:36 |
41.81 |
1 |
8086 |
买入 |
| 09:36:39 |
41.79 |
4 |
8090 |
卖出 |
| 09:36:42 |
41.78 |
4 |
8094 |
卖出 |
| 09:36:45 |
41.8 |
21 |
8115 |
买入 |
| 09:36:48 |
41.82 |
4 |
8119 |
买入 |
| 09:36:51 |
41.8 |
4 |
8123 |
卖出 |
| 09:36:54 |
41.85 |
37 |
8160 |
买入 |
| 09:36:57 |
41.85 |
4 |
8164 |
卖出 |
| 09:37:00 |
41.85 |
6 |
8170 |
卖出 |
| 09:37:03 |
41.86 |
8 |
8178 |
买入 |
| 09:37:06 |
41.85 |
11 |
8189 |
卖出 |
| 09:37:09 |
41.85 |
28 |
8217 |
买入 |
| 09:37:12 |
41.88 |
9 |
8226 |
买入 |
| 09:37:15 |
41.9 |
3 |
8229 |
买入 |
| 09:37:18 |
41.9 |
5 |
8234 |
卖出 |
| 09:37:24 |
41.88 |
11 |
8245 |
卖出 |
| 09:37:27 |
41.86 |
18 |
8263 |
卖出 |
| 09:37:30 |
41.86 |
12 |
8275 |
卖出 |
| 09:37:33 |
41.82 |
27 |
8302 |
卖出 |
| 09:37:39 |
41.84 |
81 |
8383 |
买入 |
| 09:37:42 |
41.8 |
4 |
8387 |
卖出 |
| 09:37:45 |
41.8 |
2 |
8389 |
卖出 |
| 09:37:51 |
41.8 |
97 |
8486 |
卖出 |
| 09:37:54 |
41.8 |
35 |
8521 |
买入 |
| 09:37:57 |
41.8 |
13 |
8534 |
卖出 |
| 09:38:00 |
41.82 |
2 |
8536 |
买入 |
| 09:38:03 |
41.8 |
18 |
8554 |
卖出 |
| 09:38:06 |
41.82 |
13 |
8567 |
买入 |
| 09:38:09 |
41.8 |
14 |
8581 |
买入 |
| 09:38:12 |
41.79 |
11 |
8592 |
卖出 |
| 09:38:15 |
41.8 |
1 |
8593 |
卖出 |
| 09:38:18 |
41.79 |
5 |
8598 |
卖出 |
| 09:38:21 |
41.79 |
36 |
8634 |
卖出 |
| 09:38:24 |
41.79 |
20 |
8654 |
卖出 |
| 09:38:27 |
41.79 |
31 |
8685 |
卖出 |
| 09:38:30 |
41.85 |
90 |
8775 |
买入 |
| 09:38:33 |
41.77 |
14 |
8789 |
卖出 |
| 09:38:36 |
41.77 |
12 |
8801 |
卖出 |
| 09:38:39 |
41.77 |
10 |
8811 |
卖出 |
| 09:38:42 |
41.77 |
52 |
8863 |
买入 |
| 09:38:45 |
41.77 |
1 |
8864 |
买入 |
| 09:38:48 |
41.75 |
24 |
8888 |
卖出 |
| 09:38:51 |
41.76 |
19 |
8907 |
买入 |
| 09:38:54 |
41.7 |
20 |
8927 |
卖出 |
| 09:38:57 |
41.7 |
20 |
8947 |
卖出 |
| 09:39:00 |
41.72 |
6 |
8953 |
买入 |
| 09:39:06 |
41.76 |
15 |
8968 |
买入 |
| 09:39:09 |
41.72 |
81 |
9049 |
卖出 |
| 09:39:12 |
41.73 |
48 |
9097 |
买入 |
| 09:39:15 |
41.78 |
39 |
9136 |
买入 |
| 09:39:18 |
41.78 |
12 |
9148 |
买入 |
| 09:39:21 |
41.79 |
5 |
9153 |
买入 |
| 09:39:24 |
41.72 |
29 |
9182 |
卖出 |
| 09:39:27 |
41.74 |
26 |
9208 |
买入 |
| 09:39:33 |
41.8 |
59 |
9267 |
买入 |
| 09:39:36 |
41.8 |
6 |
9273 |
卖出 |
| 09:39:45 |
41.79 |
20 |
9293 |
卖出 |
| 09:39:51 |
41.79 |
4 |
9297 |
买入 |
| 09:39:54 |
41.78 |
4 |
9301 |
卖出 |
| 09:39:57 |
41.75 |
11 |
9312 |
卖出 |
| 09:40:00 |
41.75 |
4 |
9316 |
卖出 |
| 09:40:03 |
41.76 |
13 |
9329 |
买入 |
| 09:40:06 |
41.76 |
11 |
9340 |
买入 |
| 09:40:09 |
41.75 |
22 |
9362 |
卖出 |
| 09:40:12 |
41.75 |
11 |
9373 |
卖出 |
| 09:40:15 |
41.75 |
11 |
9384 |
买入 |
| 09:40:18 |
41.74 |
28 |
9412 |
卖出 |
| 09:40:21 |
41.74 |
14 |
9426 |
买入 |
| 09:40:24 |
41.74 |
19 |
9445 |
买入 |
| 09:40:27 |
41.74 |
4 |
9449 |
卖出 |
| 09:40:30 |
41.74 |
5 |
9454 |
卖出 |
| 09:40:33 |
41.72 |
22 |
9476 |
卖出 |
| 09:40:36 |
41.73 |
79 |
9555 |
买入 |
| 09:40:39 |
41.7 |
222 |
9777 |
卖出 |
| 09:40:42 |
41.7 |
111 |
9888 |
买入 |
| 09:40:45 |
41.68 |
6 |
9894 |
卖出 |
| 09:40:48 |
41.65 |
5 |
9899 |
卖出 |
| 09:40:51 |
41.65 |
15 |
9914 |
卖出 |
| 09:40:54 |
41.65 |
19 |
9933 |
买入 |
| 09:40:57 |
41.66 |
16 |
9949 |
买入 |
| 09:41:00 |
41.62 |
37 |
9986 |
卖出 |
| 09:41:03 |
41.62 |
67 |
10053 |
卖出 |
| 09:41:06 |
41.62 |
9 |
10062 |
卖出 |
| 09:41:09 |
41.63 |
18 |
10080 |
卖出 |
| 09:41:12 |
41.69 |
5 |
10085 |
买入 |
| 09:41:15 |
41.72 |
9 |
10094 |
买入 |
| 09:41:18 |
41.69 |
4 |
10098 |
卖出 |
| 09:41:21 |
41.73 |
9 |
10107 |
买入 |
| 09:41:24 |
41.75 |
10 |
10117 |
买入 |
| 09:41:27 |
41.76 |
9 |
10126 |
买入 |
| 09:41:30 |
41.76 |
40 |
10166 |
卖出 |
| 09:41:33 |
41.73 |
53 |
10219 |
卖出 |
| 09:41:36 |
41.73 |
18 |
10237 |
买入 |
| 09:41:42 |
41.75 |
3 |
10240 |
买入 |
| 09:41:45 |
41.73 |
25 |
10265 |
卖出 |
| 09:41:48 |
41.73 |
4 |
10269 |
买入 |
| 09:41:51 |
41.73 |
10 |
10279 |
买入 |
| 09:41:54 |
41.73 |
8 |
10287 |
买入 |
| 09:42:00 |
41.73 |
4 |
10291 |
买入 |
| 09:42:03 |
41.73 |
12 |
10303 |
买入 |
| 09:42:06 |
41.69 |
11 |
10314 |
卖出 |
| 09:42:09 |
41.69 |
25 |
10339 |
卖出 |
| 09:42:12 |
41.7 |
31 |
10370 |
买入 |
| 09:42:15 |
41.69 |
22 |
10392 |
卖出 |
| 09:42:18 |
41.68 |
25 |
10417 |
卖出 |
| 09:42:21 |
41.68 |
4 |
10421 |
卖出 |
| 09:42:24 |
41.65 |
4 |
10425 |
卖出 |
| 09:42:27 |
41.69 |
221 |
10646 |
买入 |
| 09:42:30 |
41.69 |
4 |
10650 |
卖出 |
| 09:42:33 |
41.69 |
8 |
10658 |
卖出 |
| 09:42:36 |
41.68 |
2 |
10660 |
卖出 |
| 09:42:42 |
41.68 |
18 |
10678 |
卖出 |
| 09:42:45 |
41.69 |
10 |
10688 |
买入 |
| 09:42:48 |
41.69 |
15 |
10703 |
买入 |
| 09:42:51 |
41.69 |
50 |
10753 |
买入 |
| 09:42:54 |
41.69 |
9 |
10762 |
卖出 |
| 09:42:57 |
41.65 |
49 |
10811 |
卖出 |
| 09:43:00 |
41.65 |
2 |
10813 |
买入 |
| 09:43:03 |
41.65 |
5 |
10818 |
买入 |
| 09:43:06 |
41.65 |
57 |
10875 |
买入 |
| 09:43:09 |
41.64 |
110 |
10985 |
卖出 |
| 09:43:12 |
41.69 |
78 |
11063 |
买入 |
| 09:43:15 |
41.64 |
13 |
11076 |
卖出 |
| 09:43:18 |
41.64 |
7 |
11083 |
买入 |
| 09:43:21 |
41.64 |
10 |
11093 |
买入 |
| 09:43:24 |
41.64 |
23 |
11116 |
卖出 |
| 09:43:30 |
41.64 |
23 |
11139 |
卖出 |
| 09:43:33 |
41.64 |
2 |
11141 |
买入 |
| 09:43:36 |
41.64 |
27 |
11168 |
买入 |
| 09:43:39 |
41.64 |
12 |
11180 |
买入 |
| 09:43:42 |
41.64 |
20 |
11200 |
买入 |
| 09:43:45 |
41.63 |
26 |
11226 |
卖出 |
| 09:43:48 |
41.64 |
30 |
11256 |
买入 |
| 09:43:51 |
41.63 |
19 |
11275 |
买入 |
| 09:43:54 |
41.63 |
10 |
11285 |
买入 |
| 09:43:57 |
41.62 |
8 |
11293 |
卖出 |
| 09:44:00 |
41.63 |
11 |
11304 |
买入 |
| 09:44:03 |
41.62 |
2 |
11306 |
卖出 |
| 09:44:06 |
41.61 |
140 |
11446 |
卖出 |
| 09:44:09 |
41.61 |
5 |
11451 |
卖出 |
| 09:44:12 |
41.62 |
2 |
11453 |
买入 |
| 09:44:15 |
41.62 |
52 |
11505 |
买入 |
| 09:44:18 |
41.62 |
259 |
11764 |
买入 |
| 09:44:21 |
41.61 |
79 |
11843 |
卖出 |
| 09:44:24 |
41.61 |
141 |
11984 |
买入 |
| 09:44:27 |
41.6 |
9 |
11993 |
卖出 |
| 09:44:30 |
41.6 |
2 |
11995 |
买入 |
| 09:44:33 |
41.6 |
24 |
12019 |
买入 |
| 09:44:36 |
41.59 |
38 |
12057 |
卖出 |
| 09:44:39 |
41.58 |
23 |
12080 |
卖出 |
| 09:44:42 |
41.55 |
31 |
12111 |
卖出 |
| 09:44:48 |
41.55 |
7 |
12118 |
卖出 |
| 09:44:51 |
41.54 |
41 |
12159 |
卖出 |
| 09:44:54 |
41.54 |
3 |
12162 |
买入 |
| 09:44:57 |
41.53 |
3 |
12165 |
卖出 |
| 09:45:00 |
41.51 |
106 |
12271 |
卖出 |
| 09:45:03 |
41.53 |
16 |
12287 |
买入 |
| 09:45:06 |
41.52 |
1 |
12288 |
卖出 |
| 09:45:09 |
41.51 |
129 |
12417 |
卖出 |
| 09:45:12 |
41.51 |
105 |
12522 |
卖出 |
| 09:45:15 |
41.51 |
51 |
12573 |
买入 |
| 09:45:18 |
41.48 |
337 |
12910 |
卖出 |
| 09:45:21 |
41.46 |
21 |
12931 |
卖出 |
| 09:45:24 |
41.5 |
43 |
12974 |
买入 |
| 09:45:27 |
41.41 |
118 |
13092 |
卖出 |
| 09:45:30 |
41.41 |
7 |
13099 |
卖出 |
| 09:45:33 |
41.43 |
6 |
13105 |
买入 |
| 09:45:36 |
41.43 |
24 |
13129 |
买入 |
| 09:45:39 |
41.41 |
49 |
13178 |
卖出 |
| 09:45:42 |
41.41 |
58 |
13236 |
买入 |
| 09:45:45 |
41.4 |
24 |
13260 |
卖出 |
| 09:45:48 |
41.4 |
13 |
13273 |
买入 |
| 09:45:51 |
41.41 |
297 |
13570 |
买入 |