南大光电[300346]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
42.25 |
29 |
29 |
集合竞价 |
| 09:15:12 |
42.25 |
29 |
29 |
集合竞价 |
| 09:16:51 |
42.5 |
59 |
59 |
集合竞价 |
| 09:17:00 |
42.25 |
30 |
30 |
集合竞价 |
| 09:17:45 |
42.25 |
39 |
39 |
集合竞价 |
| 09:17:54 |
42.25 |
41 |
41 |
集合竞价 |
| 09:18:21 |
42.25 |
46 |
46 |
集合竞价 |
| 09:18:39 |
42.25 |
46 |
46 |
集合竞价 |
| 09:18:57 |
42.25 |
56 |
56 |
集合竞价 |
| 09:19:06 |
42.25 |
56 |
56 |
集合竞价 |
| 09:19:15 |
42.25 |
56 |
56 |
集合竞价 |
| 09:19:33 |
42.25 |
56 |
56 |
集合竞价 |
| 09:19:42 |
42.25 |
56 |
56 |
集合竞价 |
| 09:20:21 |
42.25 |
61 |
61 |
集合竞价 |
| 09:20:39 |
42.25 |
61 |
61 |
集合竞价 |
| 09:20:48 |
42.25 |
61 |
61 |
集合竞价 |
| 09:20:57 |
42.25 |
61 |
61 |
集合竞价 |
| 09:21:06 |
42.25 |
61 |
61 |
集合竞价 |
| 09:21:24 |
42.25 |
61 |
61 |
集合竞价 |
| 09:21:33 |
42.25 |
71 |
71 |
集合竞价 |
| 09:21:42 |
42.25 |
71 |
71 |
集合竞价 |
| 09:21:51 |
42.25 |
71 |
71 |
集合竞价 |
| 09:22:00 |
42.25 |
71 |
71 |
集合竞价 |
| 09:22:18 |
42.2 |
71 |
71 |
集合竞价 |
| 09:22:27 |
42.23 |
81 |
81 |
集合竞价 |
| 09:22:36 |
42.2 |
81 |
81 |
集合竞价 |
| 09:22:45 |
42.2 |
81 |
81 |
集合竞价 |
| 09:22:54 |
42.2 |
81 |
81 |
集合竞价 |
| 09:23:12 |
42 |
82 |
82 |
集合竞价 |
| 09:23:21 |
42 |
82 |
82 |
集合竞价 |
| 09:23:39 |
42 |
82 |
82 |
集合竞价 |
| 09:23:48 |
42 |
96 |
96 |
集合竞价 |
| 09:23:57 |
41.95 |
96 |
96 |
集合竞价 |
| 09:24:06 |
41.9 |
114 |
114 |
集合竞价 |
| 09:24:15 |
41.81 |
124 |
124 |
集合竞价 |
| 09:24:24 |
41.81 |
144 |
144 |
集合竞价 |
| 09:24:33 |
41.81 |
168 |
168 |
集合竞价 |
| 09:24:42 |
41.8 |
204 |
204 |
集合竞价 |
| 09:24:51 |
41.8 |
213 |
213 |
集合竞价 |
| 09:25:00 |
41.6 |
245 |
245 |
集合竞价 |
| 09:25:03 |
41.51 |
258 |
503 |
卖出 |
| 09:30:03 |
41.53 |
381 |
884 |
买入 |
| 09:30:06 |
41.68 |
676 |
1560 |
买入 |
| 09:30:09 |
41.67 |
59 |
1619 |
卖出 |
| 09:30:12 |
41.1 |
544 |
2163 |
卖出 |
| 09:30:15 |
41.51 |
55 |
2218 |
买入 |
| 09:30:18 |
41.51 |
53 |
2271 |
买入 |
| 09:30:21 |
41.51 |
30 |
2301 |
卖出 |
| 09:30:24 |
41.52 |
46 |
2347 |
买入 |
| 09:30:27 |
41.5 |
28 |
2375 |
卖出 |
| 09:30:30 |
41.45 |
34 |
2409 |
买入 |
| 09:30:33 |
41.45 |
144 |
2553 |
买入 |
| 09:30:36 |
41.48 |
12 |
2565 |
买入 |
| 09:30:39 |
41.44 |
42 |
2607 |
卖出 |
| 09:30:42 |
41.44 |
28 |
2635 |
卖出 |
| 09:30:45 |
41.45 |
25 |
2660 |
买入 |
| 09:30:48 |
41.45 |
37 |
2697 |
卖出 |
| 09:30:51 |
41.48 |
65 |
2762 |
买入 |
| 09:30:54 |
41.51 |
27 |
2789 |
买入 |
| 09:30:57 |
41.51 |
14 |
2803 |
卖出 |
| 09:31:00 |
41.48 |
65 |
2868 |
卖出 |
| 09:31:03 |
41.48 |
55 |
2923 |
买入 |
| 09:31:06 |
41.54 |
44 |
2967 |
买入 |
| 09:31:09 |
41.66 |
42 |
3009 |
买入 |
| 09:31:12 |
41.67 |
44 |
3053 |
买入 |
| 09:31:15 |
41.62 |
9 |
3062 |
卖出 |
| 09:31:18 |
41.73 |
23 |
3085 |
买入 |
| 09:31:21 |
41.72 |
10 |
3095 |
卖出 |
| 09:31:24 |
41.74 |
19 |
3114 |
买入 |
| 09:31:27 |
41.78 |
99 |
3213 |
买入 |
| 09:31:30 |
41.72 |
117 |
3330 |
卖出 |
| 09:31:33 |
41.78 |
60 |
3390 |
买入 |
| 09:31:36 |
41.77 |
78 |
3468 |
卖出 |
| 09:31:39 |
41.75 |
34 |
3502 |
卖出 |
| 09:31:42 |
41.76 |
32 |
3534 |
买入 |
| 09:31:45 |
41.72 |
14 |
3548 |
卖出 |
| 09:31:48 |
41.74 |
32 |
3580 |
买入 |
| 09:31:51 |
41.74 |
214 |
3794 |
买入 |
| 09:31:54 |
41.61 |
11 |
3805 |
卖出 |
| 09:31:57 |
41.72 |
53 |
3858 |
买入 |
| 09:32:00 |
41.6 |
23 |
3881 |
卖出 |
| 09:32:03 |
41.61 |
34 |
3915 |
买入 |
| 09:32:06 |
41.6 |
34 |
3949 |
卖出 |
| 09:32:09 |
41.56 |
43 |
3992 |
卖出 |
| 09:32:12 |
41.56 |
74 |
4066 |
卖出 |
| 09:32:15 |
41.55 |
34 |
4100 |
卖出 |
| 09:32:18 |
41.54 |
21 |
4121 |
卖出 |
| 09:32:21 |
41.6 |
134 |
4255 |
买入 |
| 09:32:24 |
41.59 |
159 |
4414 |
卖出 |
| 09:32:27 |
41.61 |
116 |
4530 |
买入 |
| 09:32:30 |
41.61 |
22 |
4552 |
买入 |
| 09:32:33 |
41.68 |
2 |
4554 |
买入 |
| 09:32:36 |
41.62 |
14 |
4568 |
卖出 |
| 09:32:39 |
41.68 |
3 |
4571 |
买入 |
| 09:32:42 |
41.7 |
20 |
4591 |
买入 |
| 09:32:45 |
41.67 |
91 |
4682 |
卖出 |
| 09:32:48 |
41.67 |
10 |
4692 |
买入 |
| 09:32:51 |
41.63 |
26 |
4718 |
卖出 |
| 09:32:54 |
41.67 |
4 |
4722 |
买入 |
| 09:32:57 |
41.67 |
18 |
4740 |
买入 |
| 09:33:00 |
41.63 |
31 |
4771 |
卖出 |
| 09:33:03 |
41.62 |
99 |
4870 |
卖出 |
| 09:33:06 |
41.61 |
72 |
4942 |
卖出 |
| 09:33:09 |
41.64 |
82 |
5024 |
买入 |
| 09:33:12 |
41.55 |
27 |
5051 |
卖出 |
| 09:33:15 |
41.55 |
24 |
5075 |
买入 |
| 09:33:18 |
41.62 |
11 |
5086 |
买入 |
| 09:33:21 |
41.55 |
109 |
5195 |
买入 |
| 09:33:24 |
41.52 |
28 |
5223 |
卖出 |
| 09:33:27 |
41.54 |
9 |
5232 |
买入 |
| 09:33:30 |
41.62 |
22 |
5254 |
买入 |
| 09:33:33 |
41.52 |
49 |
5303 |
卖出 |
| 09:33:36 |
41.6 |
16 |
5319 |
买入 |
| 09:33:39 |
41.55 |
36 |
5355 |
卖出 |
| 09:33:42 |
41.6 |
13 |
5368 |
买入 |
| 09:33:45 |
41.53 |
32 |
5400 |
卖出 |
| 09:33:48 |
41.6 |
10 |
5410 |
买入 |
| 09:33:51 |
41.54 |
22 |
5432 |
卖出 |
| 09:33:54 |
41.53 |
10 |
5442 |
卖出 |
| 09:33:57 |
41.55 |
10 |
5452 |
卖出 |
| 09:34:00 |
41.54 |
82 |
5534 |
卖出 |
| 09:34:03 |
41.54 |
75 |
5609 |
卖出 |
| 09:34:06 |
41.6 |
56 |
5665 |
买入 |
| 09:34:09 |
41.62 |
85 |
5750 |
买入 |
| 09:34:12 |
41.64 |
41 |
5791 |
买入 |
| 09:34:15 |
41.64 |
27 |
5818 |
买入 |
| 09:34:18 |
41.6 |
95 |
5913 |
卖出 |
| 09:34:21 |
41.6 |
32 |
5945 |
卖出 |
| 09:34:24 |
41.65 |
7 |
5952 |
买入 |
| 09:34:27 |
41.65 |
30 |
5982 |
买入 |
| 09:34:30 |
41.68 |
57 |
6039 |
买入 |
| 09:34:33 |
41.75 |
61 |
6100 |
买入 |
| 09:34:36 |
41.73 |
63 |
6163 |
卖出 |
| 09:34:42 |
41.77 |
1 |
6164 |
买入 |
| 09:34:45 |
41.67 |
67 |
6231 |
卖出 |
| 09:34:48 |
41.77 |
48 |
6279 |
买入 |
| 09:34:51 |
41.81 |
56 |
6335 |
买入 |
| 09:34:54 |
41.77 |
46 |
6381 |
卖出 |
| 09:34:57 |
41.8 |
141 |
6522 |
买入 |
| 09:35:00 |
41.8 |
26 |
6548 |
买入 |
| 09:35:03 |
41.74 |
133 |
6681 |
卖出 |
| 09:35:06 |
41.62 |
163 |
6844 |
卖出 |
| 09:35:09 |
41.63 |
25 |
6869 |
买入 |
| 09:35:12 |
41.58 |
46 |
6915 |
卖出 |
| 09:35:15 |
41.6 |
27 |
6942 |
买入 |
| 09:35:18 |
41.6 |
36 |
6978 |
买入 |
| 09:35:21 |
41.62 |
46 |
7024 |
买入 |
| 09:35:24 |
41.62 |
10 |
7034 |
卖出 |
| 09:35:27 |
41.6 |
19 |
7053 |
卖出 |
| 09:35:30 |
41.6 |
36 |
7089 |
卖出 |
| 09:35:33 |
41.57 |
46 |
7135 |
卖出 |
| 09:35:36 |
41.62 |
656 |
7791 |
买入 |
| 09:35:39 |
41.61 |
46 |
7837 |
卖出 |
| 09:35:45 |
41.7 |
4 |
7841 |
买入 |
| 09:35:48 |
41.7 |
81 |
7922 |
买入 |
| 09:35:51 |
41.7 |
87 |
8009 |
卖出 |
| 09:35:54 |
41.7 |
11 |
8020 |
买入 |
| 09:35:57 |
41.67 |
7 |
8027 |
卖出 |
| 09:36:00 |
41.6 |
12 |
8039 |
卖出 |
| 09:36:03 |
41.74 |
83 |
8122 |
买入 |
| 09:36:06 |
41.61 |
3 |
8125 |
卖出 |
| 09:36:09 |
41.65 |
4 |
8129 |
买入 |
| 09:36:12 |
41.7 |
69 |
8198 |
买入 |
| 09:36:15 |
41.71 |
105 |
8303 |
买入 |
| 09:36:18 |
41.76 |
5 |
8308 |
买入 |
| 09:36:21 |
41.77 |
23 |
8331 |
买入 |
| 09:36:24 |
41.75 |
144 |
8475 |
卖出 |
| 09:36:27 |
41.75 |
64 |
8539 |
买入 |
| 09:36:30 |
41.75 |
21 |
8560 |
买入 |
| 09:36:33 |
41.74 |
24 |
8584 |
卖出 |
| 09:36:36 |
41.72 |
110 |
8694 |
卖出 |
| 09:36:39 |
41.77 |
37 |
8731 |
买入 |
| 09:36:42 |
41.77 |
11 |
8742 |
卖出 |
| 09:36:45 |
41.78 |
6 |
8748 |
买入 |
| 09:36:48 |
41.78 |
1 |
8749 |
买入 |
| 09:36:51 |
41.8 |
13 |
8762 |
买入 |
| 09:36:54 |
41.8 |
11 |
8773 |
买入 |
| 09:36:57 |
41.8 |
5 |
8778 |
买入 |
| 09:37:00 |
41.8 |
78 |
8856 |
卖出 |
| 09:37:03 |
41.77 |
131 |
8987 |
卖出 |
| 09:37:06 |
41.77 |
26 |
9013 |
卖出 |
| 09:37:09 |
41.8 |
27 |
9040 |
买入 |
| 09:37:12 |
41.78 |
25 |
9065 |
买入 |
| 09:37:15 |
41.8 |
29 |
9094 |
买入 |
| 09:37:18 |
41.8 |
10 |
9104 |
卖出 |
| 09:37:21 |
41.8 |
170 |
9274 |
卖出 |
| 09:37:24 |
41.79 |
12 |
9286 |
卖出 |
| 09:37:27 |
41.8 |
90 |
9376 |
买入 |
| 09:37:30 |
41.8 |
28 |
9404 |
买入 |
| 09:37:33 |
41.79 |
13 |
9417 |
买入 |
| 09:37:36 |
41.8 |
170 |
9587 |
买入 |
| 09:37:39 |
41.8 |
16 |
9603 |
卖出 |
| 09:37:45 |
41.83 |
8 |
9611 |
买入 |
| 09:37:48 |
41.83 |
22 |
9633 |
买入 |
| 09:37:51 |
41.84 |
113 |
9746 |
买入 |
| 09:37:54 |
41.87 |
2 |
9748 |
买入 |
| 09:37:57 |
41.88 |
25 |
9773 |
买入 |
| 09:38:00 |
41.88 |
5 |
9778 |
卖出 |
| 09:38:03 |
41.9 |
2 |
9780 |
买入 |
| 09:38:06 |
41.9 |
20 |
9800 |
买入 |
| 09:38:09 |
41.91 |
6 |
9806 |
买入 |
| 09:38:12 |
41.91 |
7 |
9813 |
卖出 |
| 09:38:15 |
41.92 |
7 |
9820 |
买入 |
| 09:38:18 |
41.95 |
25 |
9845 |
买入 |
| 09:38:21 |
41.92 |
34 |
9879 |
卖出 |
| 09:38:24 |
41.93 |
25 |
9904 |
买入 |
| 09:38:27 |
41.93 |
4 |
9908 |
买入 |
| 09:38:30 |
41.93 |
59 |
9967 |
买入 |
| 09:38:33 |
41.93 |
21 |
9988 |
买入 |
| 09:38:36 |
41.93 |
17 |
10005 |
卖出 |
| 09:38:39 |
41.9 |
345 |
10350 |
卖出 |
| 09:38:42 |
41.93 |
56 |
10406 |
买入 |
| 09:38:45 |
41.91 |
2 |
10408 |
买入 |
| 09:38:48 |
41.9 |
51 |
10459 |
买入 |
| 09:38:51 |
41.9 |
64 |
10523 |
卖出 |
| 09:38:54 |
41.88 |
5 |
10528 |
卖出 |
| 09:38:57 |
41.82 |
52 |
10580 |
卖出 |
| 09:39:00 |
41.82 |
23 |
10603 |
卖出 |
| 09:39:03 |
41.83 |
52 |
10655 |
买入 |
| 09:39:06 |
41.82 |
22 |
10677 |
买入 |
| 09:39:09 |
41.83 |
31 |
10708 |
买入 |
| 09:39:12 |
41.8 |
61 |
10769 |
卖出 |
| 09:39:15 |
41.8 |
14 |
10783 |
买入 |
| 09:39:18 |
41.8 |
36 |
10819 |
买入 |
| 09:39:21 |
41.8 |
2 |
10821 |
买入 |
| 09:39:24 |
41.8 |
10 |
10831 |
买入 |
| 09:39:27 |
41.8 |
4 |
10835 |
买入 |
| 09:39:30 |
41.74 |
3 |
10838 |
卖出 |
| 09:39:33 |
41.8 |
9 |
10847 |
买入 |
| 09:39:36 |
41.74 |
12 |
10859 |
卖出 |
| 09:39:39 |
41.74 |
4 |
10863 |
卖出 |
| 09:39:42 |
41.74 |
15 |
10878 |
卖出 |
| 09:39:45 |
41.8 |
10 |
10888 |
买入 |
| 09:39:48 |
41.76 |
20 |
10908 |
卖出 |
| 09:39:51 |
41.74 |
11 |
10919 |
卖出 |
| 09:39:54 |
41.8 |
199 |
11118 |
买入 |
| 09:39:57 |
41.8 |
1 |
11119 |
卖出 |
| 09:40:00 |
41.8 |
5 |
11124 |
卖出 |
| 09:40:03 |
41.8 |
1 |
11125 |
卖出 |
| 09:40:06 |
41.8 |
29 |
11154 |
卖出 |
| 09:40:09 |
41.83 |
2 |
11156 |
买入 |
| 09:40:12 |
41.79 |
38 |
11194 |
卖出 |
| 09:40:15 |
41.8 |
5 |
11199 |
买入 |
| 09:40:18 |
41.8 |
13 |
11212 |
买入 |
| 09:40:21 |
41.82 |
28 |
11240 |
卖出 |
| 09:40:24 |
41.79 |
20 |
11260 |
卖出 |
| 09:40:27 |
41.9 |
16 |
11276 |
买入 |
| 09:40:30 |
41.9 |
9 |
11285 |
买入 |
| 09:40:33 |
41.91 |
15 |
11300 |
买入 |
| 09:40:36 |
41.98 |
129 |
11429 |
买入 |
| 09:40:39 |
41.99 |
40 |
11469 |
买入 |
| 09:40:42 |
42.01 |
111 |
11580 |
买入 |
| 09:40:45 |
42.03 |
44 |
11624 |
买入 |
| 09:40:48 |
42.09 |
11 |
11635 |
买入 |
| 09:40:51 |
42.03 |
41 |
11676 |
卖出 |
| 09:40:54 |
42.09 |
101 |
11777 |
买入 |
| 09:40:57 |
41.99 |
5 |
11782 |
卖出 |
| 09:41:00 |
42.03 |
11 |
11793 |
买入 |
| 09:41:03 |
42.1 |
13 |
11806 |
买入 |
| 09:41:06 |
42 |
5 |
11811 |
卖出 |
| 09:41:09 |
42 |
7 |
11818 |
卖出 |
| 09:41:12 |
42.03 |
46 |
11864 |
卖出 |
| 09:41:15 |
42.07 |
51 |
11915 |
买入 |
| 09:41:18 |
42.06 |
14 |
11929 |
卖出 |
| 09:41:21 |
41.99 |
106 |
12035 |
卖出 |
| 09:41:24 |
41.99 |
37 |
12072 |
买入 |
| 09:41:27 |
41.99 |
7 |
12079 |
买入 |
| 09:41:30 |
42.05 |
46 |
12125 |
买入 |
| 09:41:33 |
41.99 |
20 |
12145 |
卖出 |
| 09:41:36 |
42 |
2 |
12147 |
买入 |
| 09:41:39 |
42.05 |
28 |
12175 |
买入 |
| 09:41:42 |
41.99 |
24 |
12199 |
卖出 |
| 09:41:45 |
42 |
71 |
12270 |
买入 |
| 09:41:48 |
41.99 |
85 |
12355 |
卖出 |
| 09:41:51 |
41.99 |
37 |
12392 |
买入 |
| 09:41:54 |
41.99 |
8 |
12400 |
买入 |
| 09:41:57 |
42 |
21 |
12421 |
买入 |
| 09:42:00 |
41.91 |
34 |
12455 |
卖出 |
| 09:42:03 |
41.99 |
13 |
12468 |
买入 |
| 09:42:06 |
41.91 |
21 |
12489 |
卖出 |
| 09:42:09 |
41.99 |
4 |
12493 |
买入 |
| 09:42:12 |
41.91 |
24 |
12517 |
卖出 |
| 09:42:15 |
41.83 |
121 |
12638 |
卖出 |
| 09:42:18 |
41.85 |
6 |
12644 |
买入 |
| 09:42:21 |
41.89 |
1 |
12645 |
买入 |
| 09:42:27 |
41.83 |
21 |
12666 |
卖出 |
| 09:42:30 |
41.85 |
2 |
12668 |
卖出 |
| 09:42:33 |
41.82 |
51 |
12719 |
卖出 |
| 09:42:36 |
41.83 |
3 |
12722 |
买入 |
| 09:42:39 |
41.83 |
20 |
12742 |
买入 |
| 09:42:42 |
41.83 |
2 |
12744 |
买入 |
| 09:42:45 |
41.81 |
5 |
12749 |
卖出 |
| 09:42:48 |
41.83 |
25 |
12774 |
买入 |
| 09:42:51 |
41.8 |
31 |
12805 |
卖出 |
| 09:42:54 |
41.81 |
17 |
12822 |
买入 |
| 09:42:57 |
41.82 |
20 |
12842 |
买入 |
| 09:43:00 |
41.81 |
3 |
12845 |
卖出 |
| 09:43:03 |
41.8 |
46 |
12891 |
卖出 |
| 09:43:06 |
41.82 |
9 |
12900 |
买入 |
| 09:43:09 |
41.81 |
10 |
12910 |
买入 |