南大光电[300346]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
33.23 |
57 |
57 |
集合竞价 |
| 09:15:12 |
33.23 |
74 |
74 |
集合竞价 |
| 09:15:21 |
33.03 |
89 |
89 |
集合竞价 |
| 09:15:30 |
33.14 |
89 |
89 |
集合竞价 |
| 09:16:06 |
33.14 |
89 |
89 |
集合竞价 |
| 09:16:33 |
33.14 |
89 |
89 |
集合竞价 |
| 09:16:42 |
33.14 |
129 |
129 |
集合竞价 |
| 09:16:51 |
33.14 |
129 |
129 |
集合竞价 |
| 09:17:00 |
33.14 |
142 |
142 |
集合竞价 |
| 09:17:09 |
33.14 |
107 |
107 |
集合竞价 |
| 09:17:18 |
33.14 |
108 |
108 |
集合竞价 |
| 09:17:27 |
33.14 |
108 |
108 |
集合竞价 |
| 09:17:36 |
33.14 |
108 |
108 |
集合竞价 |
| 09:17:45 |
33.14 |
133 |
133 |
集合竞价 |
| 09:17:54 |
33.14 |
134 |
134 |
集合竞价 |
| 09:18:03 |
33.14 |
135 |
135 |
集合竞价 |
| 09:18:12 |
33.14 |
135 |
135 |
集合竞价 |
| 09:18:21 |
33.14 |
223 |
223 |
集合竞价 |
| 09:18:30 |
33.14 |
225 |
225 |
集合竞价 |
| 09:18:39 |
33.14 |
225 |
225 |
集合竞价 |
| 09:18:48 |
33.14 |
138 |
138 |
集合竞价 |
| 09:18:57 |
33.14 |
139 |
139 |
集合竞价 |
| 09:19:06 |
33.14 |
139 |
139 |
集合竞价 |
| 09:19:15 |
33.14 |
142 |
142 |
集合竞价 |
| 09:19:24 |
33.14 |
147 |
147 |
集合竞价 |
| 09:19:33 |
33.14 |
152 |
152 |
集合竞价 |
| 09:20:00 |
33.14 |
152 |
152 |
集合竞价 |
| 09:20:03 |
33.14 |
152 |
152 |
集合竞价 |
| 09:20:12 |
33.14 |
160 |
160 |
集合竞价 |
| 09:20:21 |
33.14 |
160 |
160 |
集合竞价 |
| 09:20:30 |
33.14 |
160 |
160 |
集合竞价 |
| 09:20:39 |
33.14 |
162 |
162 |
集合竞价 |
| 09:20:48 |
33.14 |
165 |
165 |
集合竞价 |
| 09:20:57 |
33.14 |
182 |
182 |
集合竞价 |
| 09:21:06 |
33.14 |
182 |
182 |
集合竞价 |
| 09:21:15 |
33.14 |
185 |
185 |
集合竞价 |
| 09:21:24 |
33.14 |
226 |
226 |
集合竞价 |
| 09:21:33 |
33.14 |
310 |
310 |
集合竞价 |
| 09:21:42 |
33.14 |
314 |
314 |
集合竞价 |
| 09:21:51 |
33.14 |
328 |
328 |
集合竞价 |
| 09:22:00 |
33.14 |
332 |
332 |
集合竞价 |
| 09:22:09 |
33.14 |
343 |
343 |
集合竞价 |
| 09:22:18 |
33.14 |
343 |
343 |
集合竞价 |
| 09:22:27 |
33.14 |
402 |
402 |
集合竞价 |
| 09:22:36 |
33.14 |
405 |
405 |
集合竞价 |
| 09:22:45 |
33.14 |
440 |
440 |
集合竞价 |
| 09:22:54 |
33.14 |
507 |
507 |
集合竞价 |
| 09:23:03 |
33.14 |
545 |
545 |
集合竞价 |
| 09:23:12 |
33.14 |
591 |
591 |
集合竞价 |
| 09:23:21 |
33.14 |
603 |
603 |
集合竞价 |
| 09:23:30 |
33.14 |
626 |
626 |
集合竞价 |
| 09:23:39 |
33.14 |
651 |
651 |
集合竞价 |
| 09:23:48 |
33.14 |
701 |
701 |
集合竞价 |
| 09:23:57 |
33.14 |
746 |
746 |
集合竞价 |
| 09:24:06 |
33.14 |
762 |
762 |
集合竞价 |
| 09:24:15 |
33.14 |
969 |
969 |
集合竞价 |
| 09:24:24 |
33.14 |
1059 |
1059 |
集合竞价 |
| 09:24:33 |
33.14 |
1232 |
1232 |
集合竞价 |
| 09:24:42 |
33.14 |
1297 |
1297 |
集合竞价 |
| 09:24:51 |
33.14 |
1758 |
1758 |
集合竞价 |
| 09:25:00 |
33.14 |
1966 |
1966 |
集合竞价 |
| 09:25:03 |
33.14 |
2051 |
4017 |
卖出 |
| 09:30:03 |
33.16 |
1273 |
5290 |
买入 |
| 09:30:06 |
33.29 |
612 |
5902 |
买入 |
| 09:30:09 |
33.29 |
132 |
6034 |
卖出 |
| 09:30:12 |
33.25 |
128 |
6162 |
卖出 |
| 09:30:15 |
33.25 |
70 |
6232 |
买入 |
| 09:30:18 |
33.29 |
89 |
6321 |
买入 |
| 09:30:21 |
33.33 |
226 |
6547 |
买入 |
| 09:30:24 |
33.44 |
52 |
6599 |
买入 |
| 09:30:27 |
33.44 |
33 |
6632 |
买入 |
| 09:30:30 |
33.44 |
51 |
6683 |
买入 |
| 09:30:33 |
33.5 |
118 |
6801 |
买入 |
| 09:30:36 |
33.5 |
137 |
6938 |
买入 |
| 09:30:39 |
33.51 |
125 |
7063 |
买入 |
| 09:30:42 |
33.56 |
33 |
7096 |
买入 |
| 09:30:45 |
33.56 |
65 |
7161 |
买入 |
| 09:30:48 |
33.55 |
83 |
7244 |
卖出 |
| 09:30:51 |
33.58 |
21 |
7265 |
买入 |
| 09:30:54 |
33.53 |
82 |
7347 |
卖出 |
| 09:30:57 |
33.58 |
36 |
7383 |
买入 |
| 09:31:00 |
33.62 |
37 |
7420 |
买入 |
| 09:31:03 |
33.58 |
94 |
7514 |
卖出 |
| 09:31:06 |
33.54 |
122 |
7636 |
卖出 |
| 09:31:09 |
33.5 |
37 |
7673 |
卖出 |
| 09:31:12 |
33.53 |
179 |
7852 |
买入 |
| 09:31:15 |
33.48 |
82 |
7934 |
卖出 |
| 09:31:18 |
33.48 |
57 |
7991 |
卖出 |
| 09:31:21 |
33.4 |
187 |
8178 |
卖出 |
| 09:31:24 |
33.4 |
70 |
8248 |
卖出 |
| 09:31:27 |
33.44 |
53 |
8301 |
买入 |
| 09:31:30 |
33.44 |
152 |
8453 |
买入 |
| 09:31:33 |
33.53 |
306 |
8759 |
买入 |
| 09:31:36 |
33.54 |
164 |
8923 |
买入 |
| 09:31:39 |
33.51 |
152 |
9075 |
卖出 |
| 09:31:42 |
33.49 |
10 |
9085 |
卖出 |
| 09:31:45 |
33.53 |
58 |
9143 |
买入 |
| 09:31:48 |
33.51 |
58 |
9201 |
卖出 |
| 09:31:51 |
33.53 |
29 |
9230 |
买入 |
| 09:31:54 |
33.56 |
124 |
9354 |
买入 |
| 09:31:57 |
33.53 |
50 |
9404 |
卖出 |
| 09:32:00 |
33.57 |
98 |
9502 |
买入 |
| 09:32:03 |
33.56 |
57 |
9559 |
卖出 |
| 09:32:06 |
33.56 |
33 |
9592 |
买入 |
| 09:32:09 |
33.58 |
105 |
9697 |
买入 |
| 09:32:12 |
33.59 |
37 |
9734 |
买入 |
| 09:32:15 |
33.6 |
85 |
9819 |
买入 |
| 09:32:18 |
33.65 |
201 |
10020 |
买入 |
| 09:32:21 |
33.7 |
62 |
10082 |
买入 |
| 09:32:24 |
33.74 |
25 |
10107 |
买入 |
| 09:32:27 |
33.75 |
44 |
10151 |
买入 |
| 09:32:30 |
33.75 |
52 |
10203 |
买入 |
| 09:32:33 |
33.69 |
109 |
10312 |
卖出 |
| 09:32:36 |
33.65 |
186 |
10498 |
卖出 |
| 09:32:39 |
33.7 |
80 |
10578 |
买入 |
| 09:32:42 |
33.68 |
54 |
10632 |
买入 |
| 09:32:45 |
33.65 |
24 |
10656 |
卖出 |
| 09:32:48 |
33.68 |
52 |
10708 |
买入 |
| 09:32:51 |
33.68 |
143 |
10851 |
卖出 |
| 09:32:54 |
33.74 |
86 |
10937 |
买入 |
| 09:32:57 |
33.74 |
10 |
10947 |
买入 |
| 09:33:00 |
33.74 |
55 |
11002 |
卖出 |
| 09:33:03 |
33.77 |
63 |
11065 |
买入 |
| 09:33:06 |
33.75 |
139 |
11204 |
卖出 |
| 09:33:09 |
33.74 |
85 |
11289 |
卖出 |
| 09:33:12 |
33.74 |
81 |
11370 |
卖出 |
| 09:33:15 |
33.75 |
74 |
11444 |
买入 |
| 09:33:18 |
33.78 |
44 |
11488 |
买入 |
| 09:33:21 |
33.75 |
80 |
11568 |
卖出 |
| 09:33:24 |
33.78 |
16 |
11584 |
买入 |
| 09:33:27 |
33.8 |
33 |
11617 |
买入 |
| 09:33:30 |
33.77 |
84 |
11701 |
卖出 |
| 09:33:33 |
33.8 |
12 |
11713 |
买入 |
| 09:33:36 |
33.8 |
62 |
11775 |
卖出 |
| 09:33:39 |
33.8 |
39 |
11814 |
卖出 |
| 09:33:42 |
33.8 |
27 |
11841 |
卖出 |
| 09:33:45 |
33.77 |
96 |
11937 |
卖出 |
| 09:33:48 |
33.8 |
30 |
11967 |
买入 |
| 09:33:51 |
33.8 |
56 |
12023 |
买入 |
| 09:33:54 |
33.76 |
69 |
12092 |
卖出 |
| 09:33:57 |
33.74 |
136 |
12228 |
卖出 |
| 09:34:00 |
33.74 |
91 |
12319 |
卖出 |
| 09:34:03 |
33.74 |
89 |
12408 |
买入 |
| 09:34:06 |
33.72 |
67 |
12475 |
卖出 |
| 09:34:09 |
33.74 |
143 |
12618 |
卖出 |
| 09:34:12 |
33.71 |
35 |
12653 |
卖出 |
| 09:34:15 |
33.66 |
20 |
12673 |
卖出 |
| 09:34:18 |
33.65 |
55 |
12728 |
卖出 |
| 09:34:21 |
33.69 |
55 |
12783 |
买入 |
| 09:34:24 |
33.65 |
102 |
12885 |
卖出 |
| 09:34:27 |
33.65 |
53 |
12938 |
卖出 |
| 09:34:30 |
33.62 |
16 |
12954 |
卖出 |
| 09:34:33 |
33.67 |
189 |
13143 |
买入 |
| 09:34:36 |
33.69 |
439 |
13582 |
买入 |
| 09:34:39 |
33.7 |
52 |
13634 |
卖出 |
| 09:34:42 |
33.73 |
126 |
13760 |
买入 |
| 09:34:45 |
33.7 |
24 |
13784 |
卖出 |
| 09:34:48 |
33.7 |
40 |
13824 |
买入 |
| 09:34:51 |
33.7 |
69 |
13893 |
买入 |
| 09:34:54 |
33.7 |
31 |
13924 |
买入 |
| 09:34:57 |
33.69 |
35 |
13959 |
卖出 |
| 09:35:00 |
33.68 |
83 |
14042 |
卖出 |
| 09:35:03 |
33.61 |
398 |
14440 |
卖出 |
| 09:35:06 |
33.68 |
149 |
14589 |
买入 |
| 09:35:09 |
33.66 |
7 |
14596 |
卖出 |
| 09:35:12 |
33.65 |
30 |
14626 |
卖出 |
| 09:35:15 |
33.65 |
56 |
14682 |
卖出 |
| 09:35:18 |
33.64 |
46 |
14728 |
卖出 |
| 09:35:21 |
33.68 |
64 |
14792 |
买入 |
| 09:35:24 |
33.65 |
9 |
14801 |
卖出 |
| 09:35:27 |
33.64 |
28 |
14829 |
卖出 |
| 09:35:30 |
33.66 |
23 |
14852 |
买入 |
| 09:35:33 |
33.64 |
28 |
14880 |
卖出 |
| 09:35:36 |
33.64 |
149 |
15029 |
买入 |
| 09:35:39 |
33.62 |
21 |
15050 |
卖出 |
| 09:35:42 |
33.63 |
11 |
15061 |
买入 |
| 09:35:45 |
33.61 |
102 |
15163 |
卖出 |
| 09:35:48 |
33.6 |
48 |
15211 |
卖出 |
| 09:35:51 |
33.61 |
29 |
15240 |
买入 |
| 09:35:54 |
33.6 |
55 |
15295 |
卖出 |
| 09:35:57 |
33.59 |
30 |
15325 |
卖出 |
| 09:36:00 |
33.59 |
40 |
15365 |
卖出 |
| 09:36:03 |
33.59 |
102 |
15467 |
卖出 |
| 09:36:06 |
33.6 |
173 |
15640 |
买入 |
| 09:36:09 |
33.61 |
163 |
15803 |
买入 |
| 09:36:12 |
33.62 |
281 |
16084 |
买入 |
| 09:36:15 |
33.72 |
291 |
16375 |
买入 |
| 09:36:18 |
33.66 |
169 |
16544 |
卖出 |
| 09:36:21 |
33.72 |
22 |
16566 |
卖出 |
| 09:36:24 |
33.74 |
29 |
16595 |
卖出 |
| 09:36:27 |
33.74 |
47 |
16642 |
买入 |
| 09:36:30 |
33.76 |
118 |
16760 |
买入 |
| 09:36:33 |
33.74 |
31 |
16791 |
卖出 |
| 09:36:36 |
33.73 |
42 |
16833 |
卖出 |
| 09:36:39 |
33.74 |
83 |
16916 |
买入 |
| 09:36:42 |
33.73 |
27 |
16943 |
买入 |
| 09:36:45 |
33.75 |
360 |
17303 |
买入 |
| 09:36:48 |
33.74 |
97 |
17400 |
卖出 |
| 09:36:51 |
33.84 |
357 |
17757 |
买入 |
| 09:36:54 |
33.95 |
7 |
17764 |
买入 |
| 09:36:57 |
33.84 |
13 |
17777 |
卖出 |
| 09:37:00 |
33.84 |
15 |
17792 |
卖出 |
| 09:37:03 |
33.85 |
130 |
17922 |
买入 |
| 09:37:06 |
33.87 |
70 |
17992 |
买入 |
| 09:37:09 |
33.83 |
64 |
18056 |
卖出 |
| 09:37:12 |
33.88 |
81 |
18137 |
买入 |
| 09:37:15 |
33.89 |
49 |
18186 |
买入 |
| 09:37:18 |
33.9 |
19 |
18205 |
买入 |
| 09:37:21 |
33.89 |
9 |
18214 |
买入 |
| 09:37:24 |
33.92 |
46 |
18260 |
买入 |
| 09:37:27 |
33.89 |
21 |
18281 |
卖出 |
| 09:37:30 |
33.91 |
18 |
18299 |
买入 |
| 09:37:33 |
33.93 |
38 |
18337 |
买入 |
| 09:37:36 |
33.94 |
14 |
18351 |
买入 |
| 09:37:39 |
33.93 |
42 |
18393 |
卖出 |
| 09:37:42 |
33.97 |
39 |
18432 |
买入 |
| 09:37:45 |
33.94 |
151 |
18583 |
卖出 |
| 09:37:48 |
33.99 |
20 |
18603 |
买入 |
| 09:37:51 |
33.99 |
61 |
18664 |
买入 |
| 09:37:54 |
33.97 |
27 |
18691 |
卖出 |
| 09:37:57 |
33.99 |
33 |
18724 |
买入 |
| 09:38:00 |
33.99 |
39 |
18763 |
买入 |
| 09:38:03 |
33.99 |
125 |
18888 |
买入 |
| 09:38:06 |
34 |
91 |
18979 |
买入 |
| 09:38:09 |
34.07 |
349 |
19328 |
买入 |
| 09:38:12 |
34.02 |
32 |
19360 |
卖出 |
| 09:38:15 |
34.02 |
23 |
19383 |
卖出 |
| 09:38:18 |
34 |
451 |
19834 |
卖出 |
| 09:38:21 |
33.95 |
153 |
19987 |
卖出 |
| 09:38:24 |
34 |
97 |
20084 |
买入 |
| 09:38:27 |
34.06 |
50 |
20134 |
买入 |
| 09:38:30 |
34 |
39 |
20173 |
卖出 |
| 09:38:33 |
34 |
82 |
20255 |
买入 |
| 09:38:36 |
34.03 |
38 |
20293 |
买入 |
| 09:38:39 |
34 |
93 |
20386 |
卖出 |
| 09:38:42 |
34 |
71 |
20457 |
卖出 |
| 09:38:45 |
34 |
15 |
20472 |
买入 |
| 09:38:48 |
34.02 |
41 |
20513 |
买入 |
| 09:38:51 |
34.07 |
125 |
20638 |
买入 |
| 09:38:54 |
34.07 |
41 |
20679 |
卖出 |
| 09:38:57 |
34.06 |
30 |
20709 |
卖出 |
| 09:39:00 |
34.1 |
15 |
20724 |
买入 |
| 09:39:03 |
34.08 |
77 |
20801 |
卖出 |
| 09:39:06 |
34.07 |
25 |
20826 |
卖出 |
| 09:39:09 |
34.09 |
62 |
20888 |
买入 |
| 09:39:12 |
34.12 |
98 |
20986 |
买入 |
| 09:39:15 |
34.1 |
16 |
21002 |
卖出 |
| 09:39:18 |
34.13 |
15 |
21017 |
买入 |
| 09:39:21 |
34.15 |
59 |
21076 |
买入 |
| 09:39:24 |
34.11 |
54 |
21130 |
卖出 |
| 09:39:27 |
34.11 |
30 |
21160 |
卖出 |
| 09:39:30 |
34.16 |
86 |
21246 |
买入 |
| 09:39:33 |
34.11 |
22 |
21268 |
卖出 |
| 09:39:36 |
34.16 |
57 |
21325 |
买入 |
| 09:39:39 |
34.14 |
8 |
21333 |
卖出 |
| 09:39:42 |
34.14 |
52 |
21385 |
卖出 |
| 09:39:45 |
34.17 |
89 |
21474 |
买入 |
| 09:39:48 |
34.16 |
15 |
21489 |
买入 |
| 09:39:51 |
34.16 |
89 |
21578 |
卖出 |
| 09:39:54 |
34.16 |
38 |
21616 |
卖出 |
| 09:39:57 |
34.16 |
152 |
21768 |
卖出 |
| 09:40:00 |
34.17 |
52 |
21820 |
买入 |
| 09:40:03 |
34.16 |
20 |
21840 |
卖出 |
| 09:40:06 |
34.11 |
209 |
22049 |
卖出 |
| 09:40:09 |
34.08 |
35 |
22084 |
卖出 |
| 09:40:12 |
34.08 |
33 |
22117 |
卖出 |
| 09:40:15 |
34.09 |
164 |
22281 |
买入 |
| 09:40:18 |
34.08 |
46 |
22327 |
卖出 |
| 09:40:21 |
34 |
947 |
23274 |
卖出 |
| 09:40:24 |
34.06 |
28 |
23302 |
买入 |
| 09:40:27 |
34.05 |
21 |
23323 |
买入 |
| 09:40:30 |
34.08 |
337 |
23660 |
买入 |
| 09:40:33 |
34.09 |
71 |
23731 |
卖出 |
| 09:40:36 |
34.12 |
534 |
24265 |
买入 |
| 09:40:39 |
34.13 |
9 |
24274 |
卖出 |
| 09:40:42 |
34.12 |
37 |
24311 |
卖出 |
| 09:40:45 |
34.11 |
18 |
24329 |
卖出 |
| 09:40:48 |
34.13 |
27 |
24356 |
买入 |
| 09:40:51 |
34.13 |
20 |
24376 |
卖出 |
| 09:40:54 |
34.11 |
110 |
24486 |
卖出 |
| 09:40:57 |
34.11 |
15 |
24501 |
卖出 |
| 09:41:00 |
34.11 |
16 |
24517 |
卖出 |
| 09:41:03 |
34.09 |
31 |
24548 |
卖出 |
| 09:41:06 |
34.13 |
30 |
24578 |
买入 |
| 09:41:09 |
34.16 |
355 |
24933 |
买入 |
| 09:41:12 |
34.15 |
127 |
25060 |
卖出 |
| 09:41:15 |
34.2 |
144 |
25204 |
买入 |
| 09:41:18 |
34.19 |
25 |
25229 |
卖出 |
| 09:41:21 |
34.2 |
13 |
25242 |
买入 |
| 09:41:24 |
34.18 |
27 |
25269 |
卖出 |
| 09:41:27 |
34.17 |
128 |
25397 |
卖出 |
| 09:41:30 |
34.17 |
367 |
25764 |
买入 |
| 09:41:33 |
34.18 |
8 |
25772 |
买入 |
| 09:41:36 |
34.15 |
81 |
25853 |
卖出 |
| 09:41:39 |
34.18 |
8 |
25861 |
买入 |
| 09:41:42 |
34.19 |
16 |
25877 |
买入 |
| 09:41:45 |
34.2 |
215 |
26092 |
买入 |
| 09:41:48 |
34.19 |
79 |
26171 |
卖出 |
| 09:41:51 |
34.2 |
406 |
26577 |
卖出 |
| 09:41:54 |
34.22 |
50 |
26627 |
买入 |