创意信息[300366]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.1 |
38 |
38 |
集合竞价 |
| 09:15:30 |
11.22 |
746 |
746 |
集合竞价 |
| 09:15:48 |
11.1 |
38 |
38 |
集合竞价 |
| 09:16:06 |
11.2 |
252 |
252 |
集合竞价 |
| 09:18:03 |
11.22 |
1020 |
1020 |
集合竞价 |
| 09:18:21 |
11.2 |
256 |
256 |
集合竞价 |
| 09:22:54 |
11.16 |
553 |
553 |
集合竞价 |
| 09:23:12 |
11.18 |
601 |
601 |
集合竞价 |
| 09:23:21 |
11.13 |
620 |
620 |
集合竞价 |
| 09:23:30 |
11.11 |
620 |
620 |
集合竞价 |
| 09:24:33 |
11.13 |
1552 |
1552 |
集合竞价 |
| 09:24:42 |
11.12 |
1561 |
1561 |
集合竞价 |
| 09:24:51 |
11.13 |
1872 |
1872 |
集合竞价 |
| 09:25:00 |
11.18 |
2485 |
2485 |
集合竞价 |
| 09:25:03 |
11.2 |
2931 |
5416 |
买入 |
| 09:30:03 |
11.28 |
4569 |
9985 |
买入 |
| 09:30:06 |
11.28 |
2533 |
12518 |
买入 |
| 09:30:09 |
11.3 |
572 |
13090 |
买入 |
| 09:30:12 |
11.3 |
680 |
13770 |
买入 |
| 09:30:15 |
11.34 |
647 |
14417 |
买入 |
| 09:30:18 |
11.36 |
445 |
14862 |
买入 |
| 09:30:21 |
11.36 |
1620 |
16482 |
买入 |
| 09:30:24 |
11.4 |
318 |
16800 |
买入 |
| 09:30:27 |
11.43 |
1687 |
18487 |
买入 |
| 09:30:30 |
11.43 |
350 |
18837 |
卖出 |
| 09:30:33 |
11.47 |
168 |
19005 |
买入 |
| 09:30:36 |
11.44 |
913 |
19918 |
卖出 |
| 09:30:39 |
11.45 |
1664 |
21582 |
买入 |
| 09:30:42 |
11.49 |
440 |
22022 |
买入 |
| 09:30:45 |
11.5 |
1746 |
23768 |
买入 |
| 09:30:48 |
11.5 |
2316 |
26084 |
卖出 |
| 09:30:51 |
11.44 |
790 |
26874 |
卖出 |
| 09:30:54 |
11.43 |
303 |
27177 |
卖出 |
| 09:30:57 |
11.51 |
1448 |
28625 |
买入 |
| 09:31:00 |
11.53 |
922 |
29547 |
买入 |
| 09:31:03 |
11.48 |
501 |
30048 |
买入 |
| 09:31:06 |
11.44 |
352 |
30400 |
卖出 |
| 09:31:09 |
11.48 |
217 |
30617 |
买入 |
| 09:31:12 |
11.48 |
531 |
31148 |
卖出 |
| 09:31:15 |
11.47 |
895 |
32043 |
卖出 |
| 09:31:18 |
11.46 |
564 |
32607 |
卖出 |
| 09:31:21 |
11.47 |
551 |
33158 |
买入 |
| 09:31:24 |
11.46 |
984 |
34142 |
买入 |
| 09:31:27 |
11.47 |
733 |
34875 |
买入 |
| 09:31:30 |
11.48 |
1303 |
36178 |
买入 |
| 09:31:33 |
11.49 |
1376 |
37554 |
买入 |
| 09:31:36 |
11.5 |
1563 |
39117 |
买入 |
| 09:31:39 |
11.5 |
608 |
39725 |
买入 |
| 09:31:42 |
11.5 |
331 |
40056 |
买入 |
| 09:31:45 |
11.53 |
759 |
40815 |
买入 |
| 09:31:48 |
11.5 |
481 |
41296 |
卖出 |
| 09:31:51 |
11.53 |
590 |
41886 |
买入 |
| 09:31:54 |
11.5 |
657 |
42543 |
卖出 |
| 09:31:57 |
11.5 |
674 |
43217 |
卖出 |
| 09:32:00 |
11.51 |
1104 |
44321 |
买入 |
| 09:32:03 |
11.48 |
563 |
44884 |
卖出 |
| 09:32:06 |
11.51 |
418 |
45302 |
买入 |
| 09:32:09 |
11.52 |
374 |
45676 |
买入 |
| 09:32:12 |
11.5 |
1065 |
46741 |
卖出 |
| 09:32:15 |
11.53 |
801 |
47542 |
买入 |
| 09:32:18 |
11.51 |
793 |
48335 |
卖出 |
| 09:32:21 |
11.52 |
592 |
48927 |
买入 |
| 09:32:24 |
11.53 |
1088 |
50015 |
买入 |
| 09:32:27 |
11.51 |
233 |
50248 |
卖出 |
| 09:32:30 |
11.52 |
840 |
51088 |
买入 |
| 09:32:33 |
11.53 |
942 |
52030 |
买入 |
| 09:32:36 |
11.52 |
404 |
52434 |
卖出 |
| 09:32:39 |
11.54 |
403 |
52837 |
买入 |
| 09:32:42 |
11.53 |
250 |
53087 |
卖出 |
| 09:32:45 |
11.53 |
233 |
53320 |
卖出 |
| 09:32:48 |
11.55 |
750 |
54070 |
买入 |
| 09:32:51 |
11.53 |
796 |
54866 |
卖出 |
| 09:32:54 |
11.53 |
240 |
55106 |
买入 |
| 09:32:57 |
11.52 |
622 |
55728 |
卖出 |
| 09:33:00 |
11.54 |
956 |
56684 |
买入 |
| 09:33:03 |
11.52 |
767 |
57451 |
卖出 |
| 09:33:06 |
11.53 |
425 |
57876 |
卖出 |
| 09:33:09 |
11.54 |
1072 |
58948 |
买入 |
| 09:33:12 |
11.55 |
182 |
59130 |
卖出 |
| 09:33:15 |
11.53 |
386 |
59516 |
卖出 |
| 09:33:18 |
11.53 |
348 |
59864 |
买入 |
| 09:33:21 |
11.53 |
314 |
60178 |
买入 |
| 09:33:24 |
11.53 |
419 |
60597 |
买入 |
| 09:33:27 |
11.52 |
223 |
60820 |
卖出 |
| 09:33:30 |
11.53 |
731 |
61551 |
买入 |
| 09:33:33 |
11.51 |
44 |
61595 |
卖出 |
| 09:33:36 |
11.52 |
177 |
61772 |
买入 |
| 09:33:39 |
11.5 |
696 |
62468 |
卖出 |
| 09:33:42 |
11.5 |
806 |
63274 |
卖出 |
| 09:33:45 |
11.51 |
550 |
63824 |
买入 |
| 09:33:48 |
11.5 |
201 |
64025 |
卖出 |
| 09:33:51 |
11.49 |
277 |
64302 |
卖出 |
| 09:33:54 |
11.5 |
160 |
64462 |
买入 |
| 09:33:57 |
11.46 |
679 |
65141 |
卖出 |
| 09:34:00 |
11.46 |
470 |
65611 |
买入 |
| 09:34:03 |
11.45 |
167 |
65778 |
卖出 |
| 09:34:06 |
11.46 |
74 |
65852 |
买入 |
| 09:34:09 |
11.45 |
158 |
66010 |
卖出 |
| 09:34:12 |
11.45 |
90 |
66100 |
买入 |
| 09:34:15 |
11.45 |
247 |
66347 |
买入 |
| 09:34:18 |
11.44 |
135 |
66482 |
卖出 |
| 09:34:21 |
11.44 |
93 |
66575 |
买入 |
| 09:34:24 |
11.47 |
1299 |
67874 |
买入 |
| 09:34:27 |
11.46 |
139 |
68013 |
买入 |
| 09:34:30 |
11.44 |
246 |
68259 |
卖出 |
| 09:34:33 |
11.45 |
989 |
69248 |
买入 |
| 09:34:36 |
11.51 |
573 |
69821 |
买入 |
| 09:34:39 |
11.54 |
1874 |
71695 |
买入 |
| 09:34:42 |
11.54 |
659 |
72354 |
买入 |
| 09:34:45 |
11.55 |
184 |
72538 |
买入 |
| 09:34:48 |
11.56 |
1342 |
73880 |
买入 |
| 09:34:51 |
11.56 |
347 |
74227 |
买入 |
| 09:34:54 |
11.58 |
354 |
74581 |
买入 |
| 09:34:57 |
11.6 |
865 |
75446 |
买入 |
| 09:35:00 |
11.59 |
385 |
75831 |
卖出 |
| 09:35:03 |
11.63 |
654 |
76485 |
买入 |
| 09:35:06 |
11.63 |
96 |
76581 |
买入 |
| 09:35:09 |
11.65 |
503 |
77084 |
买入 |
| 09:35:12 |
11.66 |
543 |
77627 |
买入 |
| 09:35:15 |
11.66 |
769 |
78396 |
买入 |
| 09:35:18 |
11.7 |
407 |
78803 |
买入 |
| 09:35:21 |
11.66 |
296 |
79099 |
卖出 |
| 09:35:24 |
11.65 |
1504 |
80603 |
卖出 |
| 09:35:27 |
11.66 |
1127 |
81730 |
买入 |
| 09:35:30 |
11.65 |
1359 |
83089 |
买入 |
| 09:35:33 |
11.7 |
960 |
84049 |
买入 |
| 09:35:36 |
11.66 |
1140 |
85189 |
卖出 |
| 09:35:39 |
11.72 |
816 |
86005 |
买入 |
| 09:35:42 |
11.71 |
278 |
86283 |
卖出 |
| 09:35:45 |
11.7 |
807 |
87090 |
卖出 |
| 09:35:48 |
11.72 |
802 |
87892 |
买入 |
| 09:35:51 |
11.73 |
1179 |
89071 |
买入 |
| 09:35:54 |
11.74 |
326 |
89397 |
买入 |
| 09:35:57 |
11.79 |
440 |
89837 |
买入 |
| 09:36:00 |
11.79 |
578 |
90415 |
卖出 |
| 09:36:03 |
11.78 |
317 |
90732 |
卖出 |
| 09:36:06 |
11.76 |
901 |
91633 |
卖出 |
| 09:36:09 |
11.8 |
1226 |
92859 |
买入 |
| 09:36:12 |
11.83 |
647 |
93506 |
买入 |
| 09:36:15 |
11.85 |
1746 |
95252 |
买入 |
| 09:36:18 |
11.79 |
342 |
95594 |
卖出 |
| 09:36:21 |
11.78 |
843 |
96437 |
买入 |
| 09:36:24 |
11.81 |
253 |
96690 |
买入 |
| 09:36:27 |
11.82 |
424 |
97114 |
买入 |
| 09:36:30 |
11.83 |
211 |
97325 |
买入 |
| 09:36:33 |
11.83 |
464 |
97789 |
卖出 |
| 09:36:36 |
11.8 |
876 |
98665 |
卖出 |
| 09:36:39 |
11.83 |
585 |
99250 |
买入 |
| 09:36:42 |
11.79 |
580 |
99830 |
卖出 |
| 09:36:45 |
11.8 |
168 |
99998 |
买入 |
| 09:36:48 |
11.81 |
952 |
100950 |
买入 |
| 09:36:51 |
11.8 |
858 |
101808 |
买入 |
| 09:36:54 |
11.79 |
227 |
102035 |
买入 |
| 09:36:57 |
11.79 |
524 |
102559 |
卖出 |
| 09:37:00 |
11.78 |
345 |
102904 |
卖出 |
| 09:37:03 |
11.78 |
637 |
103541 |
买入 |
| 09:37:06 |
11.78 |
550 |
104091 |
买入 |
| 09:37:09 |
11.79 |
1152 |
105243 |
买入 |
| 09:37:12 |
11.78 |
174 |
105417 |
卖出 |
| 09:37:15 |
11.79 |
1244 |
106661 |
买入 |
| 09:37:18 |
11.78 |
450 |
107111 |
卖出 |
| 09:37:21 |
11.77 |
852 |
107963 |
卖出 |
| 09:37:24 |
11.78 |
509 |
108472 |
买入 |
| 09:37:27 |
11.78 |
549 |
109021 |
买入 |
| 09:37:30 |
11.76 |
347 |
109368 |
卖出 |
| 09:37:33 |
11.77 |
461 |
109829 |
买入 |
| 09:37:36 |
11.76 |
139 |
109968 |
卖出 |
| 09:37:39 |
11.74 |
1554 |
111522 |
卖出 |
| 09:37:42 |
11.75 |
898 |
112420 |
买入 |
| 09:37:45 |
11.74 |
534 |
112954 |
卖出 |
| 09:37:48 |
11.74 |
287 |
113241 |
卖出 |
| 09:37:51 |
11.75 |
216 |
113457 |
买入 |
| 09:37:54 |
11.74 |
374 |
113831 |
买入 |
| 09:37:57 |
11.75 |
213 |
114044 |
买入 |
| 09:38:00 |
11.73 |
393 |
114437 |
卖出 |
| 09:38:03 |
11.74 |
199 |
114636 |
买入 |
| 09:38:06 |
11.73 |
103 |
114739 |
卖出 |
| 09:38:09 |
11.79 |
2213 |
116952 |
买入 |
| 09:38:12 |
11.8 |
561 |
117513 |
买入 |
| 09:38:15 |
11.82 |
308 |
117821 |
买入 |
| 09:38:18 |
11.84 |
704 |
118525 |
买入 |
| 09:38:21 |
11.84 |
403 |
118928 |
买入 |
| 09:38:24 |
11.85 |
330 |
119258 |
买入 |
| 09:38:27 |
11.84 |
1244 |
120502 |
卖出 |
| 09:38:30 |
11.87 |
405 |
120907 |
买入 |
| 09:38:33 |
11.89 |
1153 |
122060 |
买入 |
| 09:38:36 |
11.89 |
374 |
122434 |
买入 |
| 09:38:39 |
11.89 |
214 |
122648 |
卖出 |
| 09:38:42 |
11.9 |
273 |
122921 |
买入 |
| 09:38:45 |
11.91 |
200 |
123121 |
买入 |
| 09:38:48 |
11.93 |
463 |
123584 |
买入 |
| 09:38:51 |
11.95 |
354 |
123938 |
买入 |
| 09:38:54 |
11.94 |
814 |
124752 |
卖出 |
| 09:38:57 |
11.98 |
718 |
125470 |
买入 |
| 09:39:00 |
11.98 |
994 |
126464 |
买入 |
| 09:39:03 |
11.98 |
2128 |
128592 |
卖出 |
| 09:39:06 |
12 |
736 |
129328 |
买入 |
| 09:39:09 |
12.02 |
840 |
130168 |
卖出 |
| 09:39:12 |
12.01 |
2795 |
132963 |
卖出 |
| 09:39:15 |
12.02 |
1718 |
134681 |
买入 |
| 09:39:18 |
12.01 |
817 |
135498 |
卖出 |
| 09:39:21 |
12.03 |
661 |
136159 |
买入 |
| 09:39:24 |
12 |
753 |
136912 |
卖出 |
| 09:39:27 |
12.01 |
418 |
137330 |
买入 |
| 09:39:30 |
12.01 |
634 |
137964 |
卖出 |
| 09:39:33 |
11.98 |
499 |
138463 |
卖出 |
| 09:39:36 |
12.02 |
948 |
139411 |
买入 |
| 09:39:39 |
12 |
328 |
139739 |
卖出 |
| 09:39:42 |
12 |
341 |
140080 |
买入 |
| 09:39:45 |
11.98 |
598 |
140678 |
卖出 |
| 09:39:48 |
11.99 |
566 |
141244 |
买入 |
| 09:39:51 |
11.91 |
145 |
141389 |
卖出 |
| 09:39:54 |
11.93 |
339 |
141728 |
买入 |
| 09:39:57 |
11.97 |
166 |
141894 |
买入 |
| 09:40:00 |
11.95 |
29 |
141923 |
卖出 |
| 09:40:03 |
11.97 |
184 |
142107 |
买入 |
| 09:40:06 |
11.98 |
277 |
142384 |
买入 |
| 09:40:09 |
11.95 |
311 |
142695 |
卖出 |
| 09:40:12 |
11.92 |
912 |
143607 |
卖出 |
| 09:40:15 |
11.92 |
567 |
144174 |
买入 |
| 09:40:18 |
11.88 |
616 |
144790 |
卖出 |
| 09:40:21 |
11.9 |
202 |
144992 |
买入 |
| 09:40:24 |
11.85 |
56 |
145048 |
卖出 |
| 09:40:27 |
11.85 |
59 |
145107 |
卖出 |
| 09:40:30 |
11.85 |
60 |
145167 |
卖出 |
| 09:40:33 |
11.86 |
125 |
145292 |
买入 |
| 09:40:36 |
11.86 |
183 |
145475 |
买入 |
| 09:40:39 |
11.85 |
425 |
145900 |
卖出 |
| 09:40:42 |
11.86 |
674 |
146574 |
买入 |
| 09:40:45 |
11.87 |
796 |
147370 |
买入 |
| 09:40:48 |
11.82 |
1454 |
148824 |
卖出 |
| 09:40:51 |
11.86 |
247 |
149071 |
买入 |
| 09:40:54 |
11.87 |
138 |
149209 |
买入 |
| 09:40:57 |
11.87 |
148 |
149357 |
卖出 |
| 09:41:00 |
11.87 |
113 |
149470 |
买入 |
| 09:41:03 |
11.87 |
23 |
149493 |
买入 |
| 09:41:06 |
11.82 |
83 |
149576 |
卖出 |
| 09:41:09 |
11.85 |
797 |
150373 |
买入 |
| 09:41:12 |
11.85 |
226 |
150599 |
买入 |
| 09:41:15 |
11.83 |
87 |
150686 |
卖出 |
| 09:41:18 |
11.83 |
118 |
150804 |
卖出 |
| 09:41:21 |
11.83 |
2050 |
152854 |
买入 |
| 09:41:24 |
11.85 |
758 |
153612 |
买入 |
| 09:41:27 |
11.85 |
584 |
154196 |
买入 |
| 09:41:30 |
11.82 |
907 |
155103 |
卖出 |
| 09:41:33 |
11.82 |
81 |
155184 |
买入 |
| 09:41:36 |
11.82 |
131 |
155315 |
买入 |
| 09:41:39 |
11.82 |
153 |
155468 |
买入 |
| 09:41:42 |
11.8 |
233 |
155701 |
卖出 |
| 09:41:45 |
11.8 |
62 |
155763 |
买入 |
| 09:41:48 |
11.81 |
52 |
155815 |
买入 |
| 09:41:51 |
11.8 |
80 |
155895 |
卖出 |
| 09:41:54 |
11.81 |
232 |
156127 |
买入 |
| 09:41:57 |
11.79 |
118 |
156245 |
卖出 |
| 09:42:00 |
11.81 |
855 |
157100 |
买入 |
| 09:42:03 |
11.83 |
239 |
157339 |
买入 |
| 09:42:06 |
11.85 |
232 |
157571 |
买入 |
| 09:42:09 |
11.84 |
403 |
157974 |
卖出 |
| 09:42:12 |
11.81 |
82 |
158056 |
卖出 |
| 09:42:15 |
11.81 |
99 |
158155 |
买入 |
| 09:42:18 |
11.81 |
208 |
158363 |
卖出 |
| 09:42:21 |
11.84 |
90 |
158453 |
买入 |
| 09:42:24 |
11.81 |
155 |
158608 |
卖出 |
| 09:42:27 |
11.85 |
180 |
158788 |
买入 |
| 09:42:30 |
11.83 |
549 |
159337 |
卖出 |
| 09:42:33 |
11.81 |
858 |
160195 |
卖出 |
| 09:42:36 |
11.78 |
447 |
160642 |
卖出 |
| 09:42:39 |
11.8 |
384 |
161026 |
买入 |
| 09:42:42 |
11.82 |
32 |
161058 |
买入 |
| 09:42:45 |
11.83 |
92 |
161150 |
买入 |
| 09:42:48 |
11.81 |
137 |
161287 |
买入 |
| 09:42:51 |
11.81 |
397 |
161684 |
买入 |
| 09:42:54 |
11.79 |
72 |
161756 |
卖出 |
| 09:42:57 |
11.79 |
242 |
161998 |
买入 |
| 09:43:00 |
11.79 |
63 |
162061 |
买入 |
| 09:43:03 |
11.78 |
112 |
162173 |
卖出 |
| 09:43:06 |
11.78 |
170 |
162343 |
卖出 |
| 09:43:09 |
11.79 |
103 |
162446 |
买入 |
| 09:43:12 |
11.77 |
85 |
162531 |
卖出 |
| 09:43:15 |
11.77 |
46 |
162577 |
卖出 |
| 09:43:18 |
11.76 |
79 |
162656 |
卖出 |
| 09:43:21 |
11.76 |
28 |
162684 |
卖出 |
| 09:43:24 |
11.76 |
116 |
162800 |
卖出 |
| 09:43:27 |
11.76 |
158 |
162958 |
买入 |
| 09:43:30 |
11.77 |
714 |
163672 |
买入 |
| 09:43:33 |
11.75 |
503 |
164175 |
卖出 |
| 09:43:36 |
11.74 |
537 |
164712 |
卖出 |
| 09:43:39 |
11.72 |
188 |
164900 |
卖出 |
| 09:43:42 |
11.72 |
65 |
164965 |
买入 |
| 09:43:45 |
11.72 |
97 |
165062 |
买入 |
| 09:43:48 |
11.71 |
202 |
165264 |
卖出 |
| 09:43:51 |
11.71 |
608 |
165872 |
卖出 |
| 09:43:54 |
11.71 |
284 |
166156 |
买入 |
| 09:43:57 |
11.71 |
71 |
166227 |
买入 |
| 09:44:00 |
11.71 |
98 |
166325 |
买入 |
| 09:44:03 |
11.71 |
841 |
167166 |
买入 |
| 09:44:06 |
11.72 |
172 |
167338 |
买入 |
| 09:44:09 |
11.71 |
140 |
167478 |
卖出 |
| 09:44:12 |
11.71 |
131 |
167609 |
买入 |
| 09:44:15 |
11.72 |
65 |
167674 |
买入 |