创意信息[300366]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.99 |
43 |
43 |
集合竞价 |
| 09:15:12 |
11.84 |
133 |
133 |
集合竞价 |
| 09:23:30 |
11.85 |
1148 |
1148 |
集合竞价 |
| 09:24:24 |
11.87 |
1656 |
1656 |
集合竞价 |
| 09:24:42 |
11.9 |
1742 |
1742 |
集合竞价 |
| 09:24:51 |
11.93 |
1831 |
1831 |
集合竞价 |
| 09:25:00 |
11.98 |
2302 |
2302 |
集合竞价 |
| 09:25:03 |
12.04 |
3230 |
5532 |
卖出 |
| 09:30:03 |
12.11 |
2805 |
8337 |
买入 |
| 09:30:06 |
12.15 |
1864 |
10201 |
买入 |
| 09:30:09 |
12.17 |
556 |
10757 |
买入 |
| 09:30:12 |
12.2 |
499 |
11256 |
买入 |
| 09:30:15 |
12.21 |
159 |
11415 |
买入 |
| 09:30:18 |
12.21 |
791 |
12206 |
卖出 |
| 09:30:21 |
12.24 |
782 |
12988 |
买入 |
| 09:30:24 |
12.24 |
483 |
13471 |
卖出 |
| 09:30:27 |
12.22 |
785 |
14256 |
卖出 |
| 09:30:30 |
12.22 |
433 |
14689 |
卖出 |
| 09:30:33 |
12.22 |
905 |
15594 |
买入 |
| 09:30:36 |
12.21 |
723 |
16317 |
卖出 |
| 09:30:39 |
12.19 |
793 |
17110 |
卖出 |
| 09:30:42 |
12.17 |
500 |
17610 |
卖出 |
| 09:30:45 |
12.15 |
498 |
18108 |
卖出 |
| 09:30:48 |
12.11 |
155 |
18263 |
卖出 |
| 09:30:51 |
12.1 |
460 |
18723 |
卖出 |
| 09:30:54 |
12.09 |
1233 |
19956 |
卖出 |
| 09:30:57 |
12.06 |
684 |
20640 |
卖出 |
| 09:31:00 |
12.06 |
923 |
21563 |
卖出 |
| 09:31:03 |
12.05 |
1279 |
22842 |
卖出 |
| 09:31:06 |
12.06 |
501 |
23343 |
买入 |
| 09:31:09 |
12.05 |
399 |
23742 |
卖出 |
| 09:31:12 |
12.05 |
969 |
24711 |
卖出 |
| 09:31:15 |
12.04 |
947 |
25658 |
卖出 |
| 09:31:18 |
12.06 |
1129 |
26787 |
买入 |
| 09:31:21 |
12.05 |
1259 |
28046 |
卖出 |
| 09:31:24 |
12.04 |
435 |
28481 |
卖出 |
| 09:31:27 |
12.04 |
225 |
28706 |
买入 |
| 09:31:30 |
12.01 |
1797 |
30503 |
卖出 |
| 09:31:33 |
12.01 |
84 |
30587 |
卖出 |
| 09:31:36 |
12.02 |
351 |
30938 |
买入 |
| 09:31:39 |
12 |
488 |
31426 |
卖出 |
| 09:31:42 |
12 |
210 |
31636 |
卖出 |
| 09:31:45 |
11.98 |
685 |
32321 |
卖出 |
| 09:31:48 |
11.97 |
189 |
32510 |
卖出 |
| 09:31:51 |
11.97 |
267 |
32777 |
卖出 |
| 09:31:54 |
11.95 |
80 |
32857 |
卖出 |
| 09:31:57 |
11.95 |
616 |
33473 |
卖出 |
| 09:32:00 |
11.92 |
243 |
33716 |
卖出 |
| 09:32:03 |
11.91 |
267 |
33983 |
卖出 |
| 09:32:06 |
11.91 |
96 |
34079 |
买入 |
| 09:32:09 |
11.91 |
1916 |
35995 |
买入 |
| 09:32:12 |
11.94 |
2436 |
38431 |
买入 |
| 09:32:15 |
11.95 |
1447 |
39878 |
买入 |
| 09:32:18 |
11.97 |
766 |
40644 |
买入 |
| 09:32:21 |
11.99 |
1267 |
41911 |
买入 |
| 09:32:24 |
11.98 |
1170 |
43081 |
卖出 |
| 09:32:27 |
11.98 |
333 |
43414 |
买入 |
| 09:32:30 |
11.98 |
1507 |
44921 |
卖出 |
| 09:32:33 |
11.98 |
223 |
45144 |
卖出 |
| 09:32:36 |
11.99 |
226 |
45370 |
买入 |
| 09:32:39 |
12 |
268 |
45638 |
买入 |
| 09:32:42 |
12 |
105 |
45743 |
卖出 |
| 09:32:45 |
12.01 |
426 |
46169 |
买入 |
| 09:32:48 |
12.01 |
136 |
46305 |
卖出 |
| 09:32:51 |
12.01 |
218 |
46523 |
卖出 |
| 09:32:54 |
12.04 |
336 |
46859 |
买入 |
| 09:32:57 |
12.03 |
61 |
46920 |
卖出 |
| 09:33:00 |
12.04 |
50 |
46970 |
买入 |
| 09:33:03 |
12.07 |
328 |
47298 |
买入 |
| 09:33:06 |
12.08 |
167 |
47465 |
买入 |
| 09:33:09 |
12.08 |
242 |
47707 |
买入 |
| 09:33:12 |
12.08 |
515 |
48222 |
卖出 |
| 09:33:15 |
12.1 |
766 |
48988 |
买入 |
| 09:33:18 |
12.13 |
553 |
49541 |
买入 |
| 09:33:21 |
12.12 |
332 |
49873 |
卖出 |
| 09:33:24 |
12.11 |
148 |
50021 |
卖出 |
| 09:33:27 |
12.15 |
319 |
50340 |
买入 |
| 09:33:30 |
12.15 |
205 |
50545 |
卖出 |
| 09:33:33 |
12.15 |
170 |
50715 |
卖出 |
| 09:33:36 |
12.16 |
1192 |
51907 |
买入 |
| 09:33:39 |
12.16 |
783 |
52690 |
卖出 |
| 09:33:42 |
12.18 |
355 |
53045 |
买入 |
| 09:33:45 |
12.17 |
410 |
53455 |
买入 |
| 09:33:48 |
12.19 |
420 |
53875 |
买入 |
| 09:33:51 |
12.19 |
359 |
54234 |
买入 |
| 09:33:54 |
12.19 |
381 |
54615 |
卖出 |
| 09:33:57 |
12.19 |
836 |
55451 |
卖出 |
| 09:34:00 |
12.2 |
1205 |
56656 |
买入 |
| 09:34:03 |
12.2 |
1126 |
57782 |
买入 |
| 09:34:06 |
12.2 |
552 |
58334 |
买入 |
| 09:34:09 |
12.2 |
901 |
59235 |
卖出 |
| 09:34:12 |
12.19 |
473 |
59708 |
卖出 |
| 09:34:15 |
12.2 |
740 |
60448 |
买入 |
| 09:34:18 |
12.17 |
995 |
61443 |
卖出 |
| 09:34:21 |
12.17 |
581 |
62024 |
卖出 |
| 09:34:24 |
12.15 |
189 |
62213 |
卖出 |
| 09:34:27 |
12.15 |
127 |
62340 |
卖出 |
| 09:34:30 |
12.14 |
192 |
62532 |
卖出 |
| 09:34:33 |
12.14 |
168 |
62700 |
买入 |
| 09:34:36 |
12.13 |
286 |
62986 |
卖出 |
| 09:34:39 |
12.12 |
277 |
63263 |
卖出 |
| 09:34:42 |
12.08 |
759 |
64022 |
卖出 |
| 09:34:45 |
12.11 |
597 |
64619 |
买入 |
| 09:34:48 |
12.11 |
412 |
65031 |
买入 |
| 09:34:51 |
12.09 |
98 |
65129 |
卖出 |
| 09:34:54 |
12.1 |
220 |
65349 |
买入 |
| 09:34:57 |
12.1 |
220 |
65569 |
买入 |
| 09:35:00 |
12.11 |
376 |
65945 |
买入 |
| 09:35:03 |
12.09 |
121 |
66066 |
卖出 |
| 09:35:06 |
12.09 |
285 |
66351 |
卖出 |
| 09:35:09 |
12.09 |
80 |
66431 |
卖出 |
| 09:35:12 |
12.1 |
225 |
66656 |
买入 |
| 09:35:15 |
12.12 |
767 |
67423 |
买入 |
| 09:35:18 |
12.12 |
127 |
67550 |
买入 |
| 09:35:21 |
12.1 |
575 |
68125 |
买入 |
| 09:35:24 |
12.12 |
45 |
68170 |
买入 |
| 09:35:27 |
12.12 |
84 |
68254 |
买入 |
| 09:35:30 |
12.1 |
287 |
68541 |
卖出 |
| 09:35:33 |
12.12 |
109 |
68650 |
买入 |
| 09:35:36 |
12.12 |
99 |
68749 |
卖出 |
| 09:35:39 |
12.12 |
17 |
68766 |
卖出 |
| 09:35:42 |
12.13 |
396 |
69162 |
买入 |
| 09:35:45 |
12.13 |
258 |
69420 |
买入 |
| 09:35:48 |
12.16 |
822 |
70242 |
买入 |
| 09:35:51 |
12.17 |
57 |
70299 |
买入 |
| 09:35:54 |
12.15 |
207 |
70506 |
卖出 |
| 09:35:57 |
12.16 |
96 |
70602 |
买入 |
| 09:36:00 |
12.17 |
147 |
70749 |
买入 |
| 09:36:03 |
12.17 |
160 |
70909 |
买入 |
| 09:36:06 |
12.17 |
122 |
71031 |
卖出 |
| 09:36:09 |
12.17 |
200 |
71231 |
卖出 |
| 09:36:12 |
12.18 |
886 |
72117 |
买入 |
| 09:36:15 |
12.18 |
150 |
72267 |
卖出 |
| 09:36:18 |
12.18 |
64 |
72331 |
卖出 |
| 09:36:21 |
12.18 |
475 |
72806 |
卖出 |
| 09:36:24 |
12.2 |
874 |
73680 |
买入 |
| 09:36:27 |
12.2 |
369 |
74049 |
卖出 |
| 09:36:30 |
12.19 |
204 |
74253 |
卖出 |
| 09:36:33 |
12.21 |
506 |
74759 |
买入 |
| 09:36:36 |
12.21 |
597 |
75356 |
卖出 |
| 09:36:39 |
12.23 |
154 |
75510 |
买入 |
| 09:36:42 |
12.23 |
570 |
76080 |
买入 |
| 09:36:45 |
12.23 |
212 |
76292 |
买入 |
| 09:36:48 |
12.24 |
565 |
76857 |
买入 |
| 09:36:51 |
12.25 |
521 |
77378 |
买入 |
| 09:36:54 |
12.26 |
52 |
77430 |
买入 |
| 09:36:57 |
12.25 |
55 |
77485 |
卖出 |
| 09:37:00 |
12.26 |
742 |
78227 |
买入 |
| 09:37:03 |
12.26 |
1286 |
79513 |
买入 |
| 09:37:06 |
12.26 |
347 |
79860 |
卖出 |
| 09:37:09 |
12.2 |
3507 |
83367 |
卖出 |
| 09:37:12 |
12.18 |
960 |
84327 |
卖出 |
| 09:37:15 |
12.17 |
462 |
84789 |
卖出 |
| 09:37:18 |
12.16 |
127 |
84916 |
卖出 |
| 09:37:21 |
12.19 |
251 |
85167 |
买入 |
| 09:37:24 |
12.18 |
421 |
85588 |
卖出 |
| 09:37:27 |
12.2 |
153 |
85741 |
买入 |
| 09:37:30 |
12.18 |
131 |
85872 |
卖出 |
| 09:37:33 |
12.19 |
137 |
86009 |
买入 |
| 09:37:36 |
12.18 |
126 |
86135 |
卖出 |
| 09:37:39 |
12.19 |
486 |
86621 |
买入 |
| 09:37:42 |
12.18 |
215 |
86836 |
卖出 |
| 09:37:45 |
12.18 |
529 |
87365 |
买入 |
| 09:37:48 |
12.17 |
240 |
87605 |
卖出 |
| 09:37:51 |
12.16 |
261 |
87866 |
卖出 |
| 09:37:54 |
12.17 |
208 |
88074 |
买入 |
| 09:37:57 |
12.16 |
268 |
88342 |
卖出 |
| 09:38:00 |
12.12 |
537 |
88879 |
卖出 |
| 09:38:03 |
12.13 |
199 |
89078 |
买入 |
| 09:38:06 |
12.13 |
90 |
89168 |
买入 |
| 09:38:09 |
12.12 |
308 |
89476 |
卖出 |
| 09:38:12 |
12.12 |
170 |
89646 |
卖出 |
| 09:38:15 |
12.13 |
296 |
89942 |
买入 |
| 09:38:18 |
12.13 |
353 |
90295 |
卖出 |
| 09:38:21 |
12.14 |
115 |
90410 |
买入 |
| 09:38:24 |
12.14 |
108 |
90518 |
卖出 |
| 09:38:27 |
12.14 |
108 |
90626 |
卖出 |
| 09:38:30 |
12.16 |
582 |
91208 |
买入 |
| 09:38:33 |
12.16 |
93 |
91301 |
卖出 |
| 09:38:36 |
12.17 |
68 |
91369 |
买入 |
| 09:38:39 |
12.18 |
246 |
91615 |
买入 |
| 09:38:42 |
12.18 |
158 |
91773 |
买入 |
| 09:38:45 |
12.18 |
120 |
91893 |
卖出 |
| 09:38:48 |
12.18 |
103 |
91996 |
卖出 |
| 09:38:51 |
12.18 |
300 |
92296 |
卖出 |
| 09:38:54 |
12.19 |
72 |
92368 |
买入 |
| 09:38:57 |
12.18 |
276 |
92644 |
卖出 |
| 09:39:00 |
12.16 |
563 |
93207 |
卖出 |
| 09:39:03 |
12.18 |
764 |
93971 |
买入 |
| 09:39:06 |
12.18 |
119 |
94090 |
买入 |
| 09:39:09 |
12.16 |
229 |
94319 |
卖出 |
| 09:39:12 |
12.14 |
53 |
94372 |
卖出 |
| 09:39:15 |
12.18 |
307 |
94679 |
买入 |
| 09:39:18 |
12.12 |
187 |
94866 |
卖出 |
| 09:39:21 |
12.17 |
47 |
94913 |
买入 |
| 09:39:24 |
12.15 |
29 |
94942 |
卖出 |
| 09:39:27 |
12.14 |
110 |
95052 |
卖出 |
| 09:39:30 |
12.14 |
114 |
95166 |
买入 |
| 09:39:33 |
12.14 |
16 |
95182 |
买入 |
| 09:39:36 |
12.14 |
276 |
95458 |
买入 |
| 09:39:39 |
12.14 |
262 |
95720 |
卖出 |
| 09:39:42 |
12.14 |
169 |
95889 |
卖出 |
| 09:39:45 |
12.14 |
52 |
95941 |
卖出 |
| 09:39:48 |
12.13 |
117 |
96058 |
卖出 |
| 09:39:51 |
12.14 |
409 |
96467 |
买入 |
| 09:39:54 |
12.13 |
431 |
96898 |
卖出 |
| 09:39:57 |
12.13 |
45 |
96943 |
买入 |
| 09:40:00 |
12.12 |
126 |
97069 |
卖出 |
| 09:40:03 |
12.12 |
123 |
97192 |
卖出 |
| 09:40:06 |
12.12 |
70 |
97262 |
卖出 |
| 09:40:09 |
12.12 |
340 |
97602 |
卖出 |
| 09:40:12 |
12.12 |
172 |
97774 |
卖出 |
| 09:40:15 |
12.13 |
183 |
97957 |
买入 |
| 09:40:18 |
12.13 |
186 |
98143 |
卖出 |
| 09:40:21 |
12.12 |
92 |
98235 |
卖出 |
| 09:40:24 |
12.12 |
360 |
98595 |
卖出 |
| 09:40:27 |
12.13 |
340 |
98935 |
买入 |
| 09:40:30 |
12.13 |
189 |
99124 |
买入 |
| 09:40:33 |
12.11 |
55 |
99179 |
卖出 |
| 09:40:36 |
12.1 |
1321 |
100500 |
卖出 |
| 09:40:39 |
12.09 |
146 |
100646 |
卖出 |
| 09:40:42 |
12.09 |
96 |
100742 |
卖出 |
| 09:40:45 |
12.09 |
180 |
100922 |
卖出 |
| 09:40:48 |
12.09 |
142 |
101064 |
卖出 |
| 09:40:51 |
12.1 |
246 |
101310 |
买入 |
| 09:40:54 |
12.1 |
264 |
101574 |
买入 |
| 09:40:57 |
12.09 |
174 |
101748 |
卖出 |
| 09:41:00 |
12.1 |
267 |
102015 |
买入 |
| 09:41:03 |
12.07 |
103 |
102118 |
卖出 |
| 09:41:06 |
12.08 |
62 |
102180 |
买入 |
| 09:41:09 |
12.07 |
186 |
102366 |
卖出 |
| 09:41:12 |
12.06 |
137 |
102503 |
卖出 |
| 09:41:15 |
12.07 |
134 |
102637 |
卖出 |
| 09:41:18 |
12.08 |
160 |
102797 |
卖出 |
| 09:41:21 |
12.08 |
299 |
103096 |
卖出 |
| 09:41:24 |
12.08 |
306 |
103402 |
卖出 |
| 09:41:27 |
12.08 |
40 |
103442 |
卖出 |
| 09:41:30 |
12.06 |
298 |
103740 |
卖出 |
| 09:41:33 |
12.07 |
96 |
103836 |
买入 |
| 09:41:36 |
12.08 |
896 |
104732 |
买入 |
| 09:41:39 |
12.09 |
208 |
104940 |
买入 |
| 09:41:42 |
12.1 |
149 |
105089 |
买入 |
| 09:41:45 |
12.11 |
211 |
105300 |
买入 |
| 09:41:48 |
12.12 |
314 |
105614 |
买入 |
| 09:41:51 |
12.13 |
411 |
106025 |
买入 |
| 09:41:54 |
12.12 |
269 |
106294 |
卖出 |
| 09:41:57 |
12.13 |
23 |
106317 |
买入 |
| 09:42:00 |
12.17 |
549 |
106866 |
买入 |
| 09:42:03 |
12.17 |
90 |
106956 |
买入 |
| 09:42:06 |
12.18 |
209 |
107165 |
买入 |
| 09:42:09 |
12.18 |
39 |
107204 |
买入 |
| 09:42:12 |
12.18 |
322 |
107526 |
买入 |
| 09:42:15 |
12.19 |
241 |
107767 |
买入 |
| 09:42:18 |
12.18 |
18 |
107785 |
卖出 |
| 09:42:21 |
12.19 |
97 |
107882 |
买入 |
| 09:42:24 |
12.19 |
154 |
108036 |
卖出 |
| 09:42:27 |
12.19 |
187 |
108223 |
买入 |
| 09:42:30 |
12.19 |
124 |
108347 |
买入 |
| 09:42:33 |
12.18 |
201 |
108548 |
卖出 |
| 09:42:36 |
12.19 |
596 |
109144 |
买入 |
| 09:42:39 |
12.19 |
157 |
109301 |
卖出 |
| 09:42:42 |
12.18 |
227 |
109528 |
卖出 |
| 09:42:45 |
12.19 |
19 |
109547 |
买入 |
| 09:42:48 |
12.19 |
82 |
109629 |
买入 |
| 09:42:51 |
12.19 |
110 |
109739 |
买入 |
| 09:42:54 |
12.18 |
67 |
109806 |
卖出 |
| 09:42:57 |
12.19 |
71 |
109877 |
买入 |
| 09:43:00 |
12.19 |
1460 |
111337 |
买入 |
| 09:43:03 |
12.2 |
182 |
111519 |
买入 |
| 09:43:06 |
12.15 |
518 |
112037 |
卖出 |
| 09:43:09 |
12.19 |
664 |
112701 |
买入 |
| 09:43:12 |
12.18 |
47 |
112748 |
卖出 |
| 09:43:15 |
12.2 |
481 |
113229 |
买入 |
| 09:43:18 |
12.2 |
155 |
113384 |
卖出 |
| 09:43:21 |
12.19 |
46 |
113430 |
卖出 |
| 09:43:24 |
12.2 |
78 |
113508 |
买入 |
| 09:43:27 |
12.19 |
22 |
113530 |
卖出 |
| 09:43:30 |
12.19 |
261 |
113791 |
卖出 |
| 09:43:33 |
12.19 |
57 |
113848 |
卖出 |
| 09:43:36 |
12.18 |
31 |
113879 |
卖出 |
| 09:43:39 |
12.19 |
10 |
113889 |
买入 |
| 09:43:42 |
12.19 |
105 |
113994 |
买入 |
| 09:43:45 |
12.16 |
28 |
114022 |
卖出 |
| 09:43:48 |
12.16 |
51 |
114073 |
卖出 |
| 09:43:51 |
12.19 |
263 |
114336 |
买入 |
| 09:43:54 |
12.18 |
125 |
114461 |
卖出 |
| 09:43:57 |
12.17 |
69 |
114530 |
卖出 |
| 09:44:00 |
12.18 |
70 |
114600 |
买入 |
| 09:44:03 |
12.19 |
143 |
114743 |
买入 |
| 09:44:06 |
12.18 |
40 |
114783 |
卖出 |
| 09:44:09 |
12.17 |
101 |
114884 |
卖出 |
| 09:44:12 |
12.18 |
79 |
114963 |
买入 |
| 09:44:15 |
12.18 |
138 |
115101 |
买入 |
| 09:44:18 |
12.19 |
139 |
115240 |
买入 |
| 09:44:21 |
12.2 |
381 |
115621 |
买入 |
| 09:44:24 |
12.2 |
1300 |
116921 |
买入 |
| 09:44:27 |
12.22 |
493 |
117414 |
买入 |
| 09:44:30 |
12.22 |
218 |
117632 |
买入 |
| 09:44:33 |
12.2 |
73 |
117705 |
卖出 |
| 09:44:36 |
12.22 |
60 |
117765 |
卖出 |