创意信息[300366]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.94 |
1 |
1 |
集合竞价 |
| 09:15:21 |
10.9 |
2 |
2 |
集合竞价 |
| 09:15:48 |
11 |
36 |
36 |
集合竞价 |
| 09:16:15 |
10.94 |
50 |
50 |
集合竞价 |
| 09:16:42 |
10.94 |
52 |
52 |
集合竞价 |
| 09:17:00 |
10.9 |
19 |
19 |
集合竞价 |
| 09:18:03 |
10.9 |
27 |
27 |
集合竞价 |
| 09:18:57 |
10.9 |
55 |
55 |
集合竞价 |
| 09:20:03 |
10.9 |
56 |
56 |
集合竞价 |
| 09:20:21 |
10.9 |
110 |
110 |
集合竞价 |
| 09:20:48 |
10.9 |
115 |
115 |
集合竞价 |
| 09:21:15 |
10.9 |
122 |
122 |
集合竞价 |
| 09:21:24 |
10.9 |
123 |
123 |
集合竞价 |
| 09:21:51 |
10.9 |
124 |
124 |
集合竞价 |
| 09:22:09 |
10.9 |
143 |
143 |
集合竞价 |
| 09:22:54 |
10.81 |
163 |
163 |
集合竞价 |
| 09:23:03 |
10.81 |
163 |
163 |
集合竞价 |
| 09:23:12 |
10.81 |
164 |
164 |
集合竞价 |
| 09:23:30 |
10.81 |
182 |
182 |
集合竞价 |
| 09:23:48 |
10.81 |
182 |
182 |
集合竞价 |
| 09:24:06 |
10.81 |
343 |
343 |
集合竞价 |
| 09:24:15 |
10.81 |
632 |
632 |
集合竞价 |
| 09:24:24 |
10.81 |
838 |
838 |
集合竞价 |
| 09:24:33 |
10.81 |
918 |
918 |
集合竞价 |
| 09:24:42 |
10.81 |
946 |
946 |
集合竞价 |
| 09:24:51 |
10.8 |
1029 |
1029 |
集合竞价 |
| 09:25:00 |
10.77 |
1309 |
1309 |
集合竞价 |
| 09:25:03 |
10.77 |
1637 |
2946 |
买入 |
| 09:30:03 |
10.77 |
1648 |
4594 |
买入 |
| 09:30:06 |
10.81 |
830 |
5424 |
买入 |
| 09:30:09 |
10.76 |
240 |
5664 |
卖出 |
| 09:30:12 |
10.83 |
44 |
5708 |
买入 |
| 09:30:15 |
10.87 |
37 |
5745 |
买入 |
| 09:30:18 |
10.86 |
11 |
5756 |
卖出 |
| 09:30:21 |
10.86 |
22 |
5778 |
买入 |
| 09:30:24 |
10.87 |
99 |
5877 |
买入 |
| 09:30:27 |
10.88 |
73 |
5950 |
买入 |
| 09:30:30 |
10.89 |
140 |
6090 |
买入 |
| 09:30:33 |
10.87 |
23 |
6113 |
卖出 |
| 09:30:36 |
10.89 |
15 |
6128 |
买入 |
| 09:30:39 |
10.9 |
89 |
6217 |
买入 |
| 09:30:42 |
10.9 |
28 |
6245 |
卖出 |
| 09:30:45 |
10.92 |
47 |
6292 |
买入 |
| 09:30:48 |
10.9 |
128 |
6420 |
卖出 |
| 09:30:51 |
10.91 |
16 |
6436 |
买入 |
| 09:30:54 |
10.88 |
120 |
6556 |
卖出 |
| 09:30:57 |
10.91 |
42 |
6598 |
买入 |
| 09:31:00 |
10.87 |
131 |
6729 |
卖出 |
| 09:31:03 |
10.74 |
349 |
7078 |
卖出 |
| 09:31:06 |
10.85 |
114 |
7192 |
买入 |
| 09:31:09 |
10.87 |
193 |
7385 |
买入 |
| 09:31:12 |
10.88 |
10 |
7395 |
买入 |
| 09:31:15 |
10.9 |
259 |
7654 |
买入 |
| 09:31:18 |
10.92 |
23 |
7677 |
买入 |
| 09:31:21 |
10.93 |
48 |
7725 |
买入 |
| 09:31:24 |
10.94 |
113 |
7838 |
买入 |
| 09:31:27 |
10.94 |
110 |
7948 |
买入 |
| 09:31:30 |
10.95 |
101 |
8049 |
卖出 |
| 09:31:33 |
10.97 |
14 |
8063 |
买入 |
| 09:31:36 |
10.97 |
27 |
8090 |
卖出 |
| 09:31:39 |
10.97 |
74 |
8164 |
卖出 |
| 09:31:42 |
10.95 |
90 |
8254 |
卖出 |
| 09:31:45 |
10.95 |
75 |
8329 |
买入 |
| 09:31:48 |
10.95 |
94 |
8423 |
买入 |
| 09:31:51 |
10.96 |
57 |
8480 |
买入 |
| 09:31:54 |
10.94 |
123 |
8603 |
卖出 |
| 09:31:57 |
10.95 |
43 |
8646 |
买入 |
| 09:32:00 |
10.94 |
109 |
8755 |
卖出 |
| 09:32:03 |
10.94 |
42 |
8797 |
卖出 |
| 09:32:06 |
10.93 |
48 |
8845 |
卖出 |
| 09:32:09 |
10.93 |
3 |
8848 |
卖出 |
| 09:32:12 |
10.92 |
17 |
8865 |
卖出 |
| 09:32:15 |
10.94 |
1 |
8866 |
买入 |
| 09:32:18 |
10.92 |
64 |
8930 |
卖出 |
| 09:32:21 |
10.92 |
60 |
8990 |
买入 |
| 09:32:24 |
10.91 |
76 |
9066 |
卖出 |
| 09:32:27 |
10.91 |
18 |
9084 |
买入 |
| 09:32:30 |
10.91 |
32 |
9116 |
买入 |
| 09:32:33 |
10.91 |
84 |
9200 |
买入 |
| 09:32:36 |
10.9 |
175 |
9375 |
卖出 |
| 09:32:39 |
10.91 |
102 |
9477 |
买入 |
| 09:32:42 |
10.91 |
23 |
9500 |
买入 |
| 09:32:45 |
10.9 |
60 |
9560 |
卖出 |
| 09:32:48 |
10.93 |
19 |
9579 |
买入 |
| 09:32:51 |
10.93 |
65 |
9644 |
买入 |
| 09:32:54 |
10.93 |
47 |
9691 |
买入 |
| 09:32:57 |
10.93 |
12 |
9703 |
买入 |
| 09:33:00 |
10.92 |
16 |
9719 |
卖出 |
| 09:33:03 |
10.93 |
263 |
9982 |
买入 |
| 09:33:06 |
10.93 |
396 |
10378 |
买入 |
| 09:33:09 |
10.95 |
48 |
10426 |
买入 |
| 09:33:12 |
10.95 |
68 |
10494 |
卖出 |
| 09:33:15 |
10.97 |
103 |
10597 |
买入 |
| 09:33:18 |
11 |
269 |
10866 |
买入 |
| 09:33:21 |
11 |
123 |
10989 |
买入 |
| 09:33:24 |
11 |
151 |
11140 |
买入 |
| 09:33:27 |
11 |
89 |
11229 |
买入 |
| 09:33:30 |
11 |
33 |
11262 |
买入 |
| 09:33:33 |
11 |
97 |
11359 |
卖出 |
| 09:33:36 |
11 |
46 |
11405 |
卖出 |
| 09:33:39 |
11.02 |
38 |
11443 |
买入 |
| 09:33:42 |
11.01 |
21 |
11464 |
卖出 |
| 09:33:45 |
11 |
282 |
11746 |
卖出 |
| 09:33:48 |
11 |
49 |
11795 |
买入 |
| 09:33:51 |
11.03 |
214 |
12009 |
买入 |
| 09:33:54 |
11.01 |
51 |
12060 |
卖出 |
| 09:33:57 |
11 |
16 |
12076 |
卖出 |
| 09:34:00 |
11.03 |
81 |
12157 |
买入 |
| 09:34:03 |
11.02 |
9 |
12166 |
卖出 |
| 09:34:06 |
11.02 |
1126 |
13292 |
卖出 |
| 09:34:09 |
11.01 |
324 |
13616 |
卖出 |
| 09:34:12 |
11.04 |
270 |
13886 |
买入 |
| 09:34:15 |
11.02 |
177 |
14063 |
卖出 |
| 09:34:18 |
11.02 |
5 |
14068 |
买入 |
| 09:34:21 |
11.02 |
87 |
14155 |
买入 |
| 09:34:24 |
11.02 |
46 |
14201 |
买入 |
| 09:34:27 |
11.02 |
105 |
14306 |
买入 |
| 09:34:30 |
11 |
224 |
14530 |
卖出 |
| 09:34:33 |
11 |
6 |
14536 |
买入 |
| 09:34:36 |
11 |
29 |
14565 |
买入 |
| 09:34:42 |
10.97 |
35 |
14600 |
卖出 |
| 09:34:45 |
10.96 |
4 |
14604 |
卖出 |
| 09:34:48 |
10.96 |
39 |
14643 |
买入 |
| 09:34:51 |
10.96 |
108 |
14751 |
买入 |
| 09:34:54 |
10.96 |
43 |
14794 |
买入 |
| 09:34:57 |
10.96 |
62 |
14856 |
买入 |
| 09:35:00 |
10.96 |
23 |
14879 |
买入 |
| 09:35:03 |
10.95 |
40 |
14919 |
卖出 |
| 09:35:06 |
10.94 |
140 |
15059 |
卖出 |
| 09:35:09 |
10.93 |
45 |
15104 |
卖出 |
| 09:35:12 |
10.93 |
22 |
15126 |
买入 |
| 09:35:15 |
10.93 |
94 |
15220 |
买入 |
| 09:35:18 |
10.92 |
1 |
15221 |
买入 |
| 09:35:21 |
10.9 |
2 |
15223 |
卖出 |
| 09:35:24 |
10.92 |
11 |
15234 |
买入 |
| 09:35:30 |
10.92 |
117 |
15351 |
卖出 |
| 09:35:33 |
10.95 |
160 |
15511 |
买入 |
| 09:35:36 |
10.92 |
369 |
15880 |
卖出 |
| 09:35:39 |
10.97 |
167 |
16047 |
买入 |
| 09:35:45 |
10.98 |
104 |
16151 |
买入 |
| 09:35:48 |
10.97 |
5 |
16156 |
卖出 |
| 09:35:51 |
11 |
1 |
16157 |
买入 |
| 09:35:54 |
10.96 |
8 |
16165 |
卖出 |
| 09:35:57 |
10.97 |
40 |
16205 |
卖出 |
| 09:36:00 |
10.97 |
15 |
16220 |
买入 |
| 09:36:03 |
10.96 |
24 |
16244 |
卖出 |
| 09:36:06 |
10.96 |
4 |
16248 |
卖出 |
| 09:36:09 |
10.96 |
47 |
16295 |
卖出 |
| 09:36:12 |
10.99 |
17 |
16312 |
买入 |
| 09:36:15 |
10.96 |
56 |
16368 |
卖出 |
| 09:36:18 |
10.97 |
55 |
16423 |
买入 |
| 09:36:21 |
10.96 |
87 |
16510 |
卖出 |
| 09:36:24 |
10.96 |
2 |
16512 |
卖出 |
| 09:36:27 |
10.97 |
249 |
16761 |
买入 |
| 09:36:30 |
10.98 |
37 |
16798 |
买入 |
| 09:36:33 |
10.98 |
31 |
16829 |
买入 |
| 09:36:39 |
10.98 |
8 |
16837 |
买入 |
| 09:36:42 |
10.97 |
55 |
16892 |
卖出 |
| 09:36:45 |
10.97 |
18 |
16910 |
买入 |
| 09:36:48 |
10.98 |
75 |
16985 |
买入 |
| 09:36:57 |
10.98 |
1 |
16986 |
卖出 |
| 09:37:00 |
10.97 |
15 |
17001 |
卖出 |
| 09:37:03 |
10.98 |
6 |
17007 |
买入 |
| 09:37:06 |
10.98 |
71 |
17078 |
卖出 |
| 09:37:09 |
10.99 |
14 |
17092 |
买入 |
| 09:37:12 |
10.99 |
15 |
17107 |
买入 |
| 09:37:15 |
10.99 |
100 |
17207 |
买入 |
| 09:37:24 |
11 |
33 |
17240 |
买入 |
| 09:37:27 |
10.99 |
98 |
17338 |
卖出 |
| 09:37:30 |
11 |
268 |
17606 |
买入 |
| 09:37:33 |
11 |
15 |
17621 |
卖出 |
| 09:37:36 |
11 |
121 |
17742 |
卖出 |
| 09:37:39 |
10.99 |
176 |
17918 |
卖出 |
| 09:37:42 |
10.99 |
58 |
17976 |
卖出 |
| 09:37:45 |
10.99 |
1 |
17977 |
卖出 |
| 09:37:51 |
10.98 |
14 |
17991 |
卖出 |
| 09:37:54 |
11 |
199 |
18190 |
买入 |
| 09:37:57 |
10.98 |
297 |
18487 |
卖出 |
| 09:38:03 |
10.98 |
14 |
18501 |
卖出 |
| 09:38:06 |
10.97 |
44 |
18545 |
卖出 |
| 09:38:09 |
10.97 |
101 |
18646 |
卖出 |
| 09:38:12 |
10.97 |
20 |
18666 |
买入 |
| 09:38:15 |
10.96 |
34 |
18700 |
卖出 |
| 09:38:18 |
10.97 |
72 |
18772 |
买入 |
| 09:38:21 |
10.94 |
315 |
19087 |
卖出 |
| 09:38:24 |
10.95 |
67 |
19154 |
买入 |
| 09:38:33 |
10.95 |
2 |
19156 |
买入 |
| 09:38:39 |
10.95 |
75 |
19231 |
买入 |
| 09:38:42 |
10.91 |
37 |
19268 |
卖出 |
| 09:38:45 |
10.91 |
13 |
19281 |
卖出 |
| 09:38:48 |
10.91 |
2 |
19283 |
卖出 |
| 09:38:54 |
10.92 |
6 |
19289 |
卖出 |
| 09:38:57 |
10.92 |
4 |
19293 |
卖出 |
| 09:39:00 |
10.92 |
83 |
19376 |
卖出 |
| 09:39:03 |
10.92 |
1 |
19377 |
卖出 |
| 09:39:06 |
10.91 |
6 |
19383 |
卖出 |
| 09:39:09 |
10.91 |
21 |
19404 |
卖出 |
| 09:39:12 |
10.91 |
31 |
19435 |
卖出 |
| 09:39:15 |
10.91 |
110 |
19545 |
卖出 |
| 09:39:18 |
10.9 |
36 |
19581 |
卖出 |
| 09:39:21 |
10.9 |
287 |
19868 |
卖出 |
| 09:39:24 |
10.91 |
5 |
19873 |
买入 |
| 09:39:30 |
10.89 |
112 |
19985 |
卖出 |
| 09:39:33 |
10.89 |
5 |
19990 |
买入 |
| 09:39:36 |
10.89 |
27 |
20017 |
买入 |
| 09:39:39 |
10.9 |
184 |
20201 |
买入 |
| 09:39:42 |
10.9 |
134 |
20335 |
卖出 |
| 09:39:45 |
10.91 |
447 |
20782 |
买入 |
| 09:39:48 |
10.92 |
48 |
20830 |
买入 |
| 09:39:51 |
10.92 |
1 |
20831 |
买入 |
| 09:39:54 |
10.92 |
182 |
21013 |
买入 |
| 09:40:03 |
10.92 |
152 |
21165 |
卖出 |
| 09:40:09 |
10.94 |
243 |
21408 |
买入 |
| 09:40:12 |
10.92 |
98 |
21506 |
卖出 |
| 09:40:15 |
10.94 |
17 |
21523 |
买入 |
| 09:40:18 |
10.9 |
152 |
21675 |
卖出 |
| 09:40:27 |
10.94 |
16 |
21691 |
买入 |
| 09:40:30 |
10.9 |
22 |
21713 |
卖出 |
| 09:40:33 |
10.91 |
24 |
21737 |
卖出 |
| 09:40:36 |
10.91 |
20 |
21757 |
卖出 |
| 09:40:39 |
10.9 |
2 |
21759 |
卖出 |
| 09:40:42 |
10.91 |
49 |
21808 |
买入 |
| 09:40:48 |
10.91 |
4 |
21812 |
卖出 |
| 09:40:51 |
10.91 |
7 |
21819 |
卖出 |
| 09:40:57 |
10.94 |
8 |
21827 |
买入 |
| 09:41:03 |
10.91 |
52 |
21879 |
卖出 |
| 09:41:09 |
10.9 |
37 |
21916 |
卖出 |
| 09:41:12 |
10.9 |
147 |
22063 |
卖出 |
| 09:41:15 |
10.91 |
3 |
22066 |
买入 |
| 09:41:18 |
10.9 |
30 |
22096 |
卖出 |
| 09:41:21 |
10.9 |
135 |
22231 |
卖出 |
| 09:41:24 |
10.9 |
70 |
22301 |
买入 |
| 09:41:30 |
10.89 |
40 |
22341 |
卖出 |
| 09:41:33 |
10.88 |
242 |
22583 |
卖出 |
| 09:41:36 |
10.88 |
73 |
22656 |
卖出 |
| 09:41:39 |
10.88 |
3 |
22659 |
卖出 |
| 09:41:42 |
10.88 |
7 |
22666 |
卖出 |
| 09:41:48 |
10.88 |
57 |
22723 |
卖出 |
| 09:41:51 |
10.88 |
494 |
23217 |
卖出 |
| 09:41:57 |
10.88 |
33 |
23250 |
卖出 |
| 09:42:00 |
10.9 |
6 |
23256 |
买入 |
| 09:42:06 |
10.89 |
14 |
23270 |
卖出 |
| 09:42:09 |
10.9 |
10 |
23280 |
买入 |
| 09:42:12 |
10.89 |
34 |
23314 |
卖出 |
| 09:42:15 |
10.88 |
39 |
23353 |
卖出 |
| 09:42:18 |
10.88 |
10 |
23363 |
卖出 |
| 09:42:21 |
10.88 |
269 |
23632 |
卖出 |
| 09:42:27 |
10.89 |
16 |
23648 |
买入 |
| 09:42:39 |
10.9 |
18 |
23666 |
买入 |
| 09:42:42 |
10.9 |
36 |
23702 |
买入 |
| 09:42:45 |
10.91 |
4 |
23706 |
买入 |
| 09:42:51 |
10.9 |
4 |
23710 |
卖出 |
| 09:43:06 |
10.91 |
5 |
23715 |
卖出 |
| 09:43:09 |
10.9 |
17 |
23732 |
卖出 |
| 09:43:12 |
10.9 |
20 |
23752 |
卖出 |
| 09:43:15 |
10.91 |
3 |
23755 |
买入 |
| 09:43:21 |
10.9 |
36 |
23791 |
卖出 |
| 09:43:24 |
10.91 |
22 |
23813 |
买入 |
| 09:43:27 |
10.91 |
2 |
23815 |
买入 |
| 09:43:30 |
10.91 |
24 |
23839 |
买入 |
| 09:43:33 |
10.9 |
13 |
23852 |
卖出 |
| 09:43:36 |
10.9 |
125 |
23977 |
卖出 |
| 09:43:39 |
10.9 |
17 |
23994 |
卖出 |
| 09:43:42 |
10.91 |
90 |
24084 |
买入 |
| 09:43:45 |
10.9 |
307 |
24391 |
卖出 |
| 09:43:48 |
10.91 |
75 |
24466 |
买入 |
| 09:43:54 |
10.9 |
10 |
24476 |
卖出 |
| 09:43:57 |
10.9 |
9 |
24485 |
买入 |
| 09:44:00 |
10.91 |
431 |
24916 |
买入 |
| 09:44:06 |
10.92 |
27 |
24943 |
买入 |
| 09:44:09 |
10.93 |
47 |
24990 |
买入 |
| 09:44:15 |
10.93 |
166 |
25156 |
买入 |
| 09:44:18 |
10.94 |
11 |
25167 |
买入 |
| 09:44:21 |
10.93 |
5 |
25172 |
卖出 |
| 09:44:24 |
10.93 |
13 |
25185 |
卖出 |
| 09:44:27 |
10.93 |
5 |
25190 |
卖出 |
| 09:44:30 |
10.93 |
2 |
25192 |
卖出 |
| 09:44:33 |
10.93 |
19 |
25211 |
卖出 |
| 09:44:36 |
10.95 |
60 |
25271 |
买入 |
| 09:44:39 |
10.95 |
40 |
25311 |
买入 |
| 09:44:51 |
10.95 |
2 |
25313 |
买入 |
| 09:44:54 |
10.95 |
23 |
25336 |
买入 |
| 09:44:57 |
10.95 |
28 |
25364 |
买入 |
| 09:45:00 |
10.95 |
34 |
25398 |
卖出 |
| 09:45:03 |
10.94 |
16 |
25414 |
卖出 |
| 09:45:06 |
10.94 |
21 |
25435 |
卖出 |
| 09:45:09 |
10.93 |
154 |
25589 |
卖出 |
| 09:45:12 |
10.93 |
1 |
25590 |
卖出 |
| 09:45:15 |
10.95 |
2 |
25592 |
买入 |
| 09:45:27 |
10.94 |
5 |
25597 |
买入 |
| 09:45:30 |
10.93 |
15 |
25612 |
卖出 |
| 09:45:33 |
10.94 |
7 |
25619 |
买入 |
| 09:45:36 |
10.91 |
75 |
25694 |
卖出 |
| 09:45:39 |
10.9 |
551 |
26245 |
卖出 |
| 09:45:42 |
10.92 |
8 |
26253 |
买入 |
| 09:45:51 |
10.94 |
29 |
26282 |
买入 |
| 09:45:54 |
10.91 |
12 |
26294 |
卖出 |
| 09:45:57 |
10.92 |
6 |
26300 |
买入 |
| 09:46:09 |
10.91 |
13 |
26313 |
卖出 |
| 09:46:12 |
10.91 |
6 |
26319 |
买入 |