斯莱克[300382]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.47 |
7 |
7 |
集合竞价 |
| 09:15:12 |
18.41 |
7 |
7 |
集合竞价 |
| 09:21:51 |
18.42 |
10 |
10 |
集合竞价 |
| 09:24:24 |
18.34 |
12 |
12 |
集合竞价 |
| 09:24:51 |
18.36 |
21 |
21 |
集合竞价 |
| 09:25:00 |
18.41 |
55 |
55 |
集合竞价 |
| 09:25:03 |
18.41 |
55 |
110 |
买入 |
| 09:30:03 |
18.26 |
27 |
137 |
卖出 |
| 09:30:06 |
18.24 |
35 |
172 |
卖出 |
| 09:30:09 |
18.26 |
16 |
188 |
买入 |
| 09:30:12 |
18.2 |
25 |
213 |
卖出 |
| 09:30:15 |
18.2 |
65 |
278 |
卖出 |
| 09:30:18 |
18.23 |
5 |
283 |
买入 |
| 09:30:21 |
18.2 |
11 |
294 |
卖出 |
| 09:30:24 |
18.22 |
21 |
315 |
买入 |
| 09:30:27 |
18.2 |
6 |
321 |
卖出 |
| 09:30:30 |
18.21 |
31 |
352 |
买入 |
| 09:30:33 |
18.19 |
42 |
394 |
卖出 |
| 09:30:36 |
18.2 |
25 |
419 |
买入 |
| 09:30:39 |
18.18 |
126 |
545 |
卖出 |
| 09:30:42 |
18.15 |
49 |
594 |
卖出 |
| 09:30:45 |
18.13 |
63 |
657 |
卖出 |
| 09:30:48 |
18.14 |
165 |
822 |
买入 |
| 09:30:51 |
18.13 |
65 |
887 |
卖出 |
| 09:30:54 |
18.14 |
158 |
1045 |
买入 |
| 09:30:57 |
18.17 |
574 |
1619 |
买入 |
| 09:31:00 |
18.15 |
69 |
1688 |
卖出 |
| 09:31:03 |
18.17 |
61 |
1749 |
买入 |
| 09:31:06 |
18.19 |
15 |
1764 |
买入 |
| 09:31:09 |
18.18 |
8 |
1772 |
卖出 |
| 09:31:12 |
18.2 |
62 |
1834 |
买入 |
| 09:31:15 |
18.22 |
54 |
1888 |
买入 |
| 09:31:18 |
18.23 |
65 |
1953 |
买入 |
| 09:31:21 |
18.23 |
2 |
1955 |
卖出 |
| 09:31:24 |
18.24 |
16 |
1971 |
买入 |
| 09:31:27 |
18.25 |
27 |
1998 |
买入 |
| 09:31:30 |
18.26 |
4 |
2002 |
卖出 |
| 09:31:33 |
18.26 |
133 |
2135 |
卖出 |
| 09:31:36 |
18.24 |
4 |
2139 |
卖出 |
| 09:31:39 |
18.3 |
143 |
2282 |
买入 |
| 09:31:42 |
18.29 |
625 |
2907 |
卖出 |
| 09:31:45 |
18.28 |
2 |
2909 |
卖出 |
| 09:31:48 |
18.35 |
36 |
2945 |
买入 |
| 09:31:51 |
18.36 |
30 |
2975 |
买入 |
| 09:31:54 |
18.39 |
30 |
3005 |
买入 |
| 09:31:57 |
18.37 |
741 |
3746 |
卖出 |
| 09:32:00 |
18.37 |
9 |
3755 |
买入 |
| 09:32:03 |
18.38 |
7 |
3762 |
买入 |
| 09:32:06 |
18.38 |
50 |
3812 |
买入 |
| 09:32:09 |
18.4 |
171 |
3983 |
买入 |
| 09:32:12 |
18.4 |
50 |
4033 |
卖出 |
| 09:32:15 |
18.41 |
136 |
4169 |
买入 |
| 09:32:18 |
18.45 |
42 |
4211 |
买入 |
| 09:32:21 |
18.42 |
11 |
4222 |
卖出 |
| 09:32:24 |
18.42 |
27 |
4249 |
卖出 |
| 09:32:27 |
18.39 |
154 |
4403 |
卖出 |
| 09:32:30 |
18.39 |
10 |
4413 |
卖出 |
| 09:32:33 |
18.37 |
149 |
4562 |
卖出 |
| 09:32:36 |
18.4 |
24 |
4586 |
买入 |
| 09:32:39 |
18.37 |
3 |
4589 |
卖出 |
| 09:32:42 |
18.39 |
2 |
4591 |
买入 |
| 09:32:45 |
18.39 |
11 |
4602 |
买入 |
| 09:32:48 |
18.39 |
25 |
4627 |
买入 |
| 09:32:51 |
18.42 |
37 |
4664 |
买入 |
| 09:32:54 |
18.44 |
114 |
4778 |
买入 |
| 09:33:00 |
18.39 |
5 |
4783 |
卖出 |
| 09:33:06 |
18.4 |
3 |
4786 |
买入 |
| 09:33:09 |
18.4 |
213 |
4999 |
买入 |
| 09:33:12 |
18.41 |
12 |
5011 |
买入 |
| 09:33:15 |
18.41 |
40 |
5051 |
卖出 |
| 09:33:18 |
18.44 |
2 |
5053 |
买入 |
| 09:33:21 |
18.41 |
5 |
5058 |
卖出 |
| 09:33:27 |
18.42 |
10 |
5068 |
卖出 |
| 09:33:33 |
18.4 |
9 |
5077 |
卖出 |
| 09:33:36 |
18.4 |
17 |
5094 |
卖出 |
| 09:33:39 |
18.4 |
25 |
5119 |
卖出 |
| 09:33:42 |
18.4 |
11 |
5130 |
买入 |
| 09:33:45 |
18.39 |
8 |
5138 |
买入 |
| 09:33:48 |
18.38 |
52 |
5190 |
卖出 |
| 09:33:51 |
18.35 |
75 |
5265 |
卖出 |
| 09:33:54 |
18.35 |
18 |
5283 |
卖出 |
| 09:33:57 |
18.35 |
1 |
5284 |
买入 |
| 09:34:00 |
18.32 |
10 |
5294 |
卖出 |
| 09:34:03 |
18.34 |
3 |
5297 |
买入 |
| 09:34:06 |
18.33 |
29 |
5326 |
买入 |
| 09:34:09 |
18.32 |
3 |
5329 |
买入 |
| 09:34:12 |
18.28 |
10 |
5339 |
卖出 |
| 09:34:15 |
18.21 |
2431 |
7770 |
卖出 |
| 09:34:18 |
18.26 |
159 |
7929 |
买入 |
| 09:34:21 |
18.26 |
23 |
7952 |
买入 |
| 09:34:24 |
18.24 |
1 |
7953 |
卖出 |
| 09:34:27 |
18.21 |
7 |
7960 |
卖出 |
| 09:34:30 |
18.2 |
35 |
7995 |
卖出 |
| 09:34:33 |
18.2 |
256 |
8251 |
买入 |
| 09:34:36 |
18.17 |
19 |
8270 |
卖出 |
| 09:34:39 |
18.17 |
32 |
8302 |
卖出 |
| 09:34:42 |
18.2 |
8 |
8310 |
买入 |
| 09:34:45 |
18.19 |
13 |
8323 |
买入 |
| 09:34:48 |
18.19 |
8 |
8331 |
卖出 |
| 09:34:51 |
18.2 |
22 |
8353 |
买入 |
| 09:34:54 |
18.2 |
1 |
8354 |
卖出 |
| 09:34:57 |
18.2 |
3 |
8357 |
卖出 |
| 09:35:00 |
18.2 |
1 |
8358 |
卖出 |
| 09:35:03 |
18.2 |
29 |
8387 |
卖出 |
| 09:35:06 |
18.19 |
78 |
8465 |
卖出 |
| 09:35:09 |
18.19 |
18 |
8483 |
卖出 |
| 09:35:12 |
18.19 |
5 |
8488 |
买入 |
| 09:35:15 |
18.2 |
2 |
8490 |
买入 |
| 09:35:18 |
18.17 |
45 |
8535 |
卖出 |
| 09:35:21 |
18.19 |
88 |
8623 |
买入 |
| 09:35:24 |
18.2 |
43 |
8666 |
买入 |
| 09:35:30 |
18.17 |
15 |
8681 |
卖出 |
| 09:35:33 |
18.11 |
188 |
8869 |
卖出 |
| 09:35:36 |
18.19 |
87 |
8956 |
买入 |
| 09:35:39 |
18.18 |
5 |
8961 |
卖出 |
| 09:35:42 |
18.19 |
10 |
8971 |
买入 |
| 09:35:45 |
18.19 |
100 |
9071 |
买入 |
| 09:35:48 |
18.16 |
303 |
9374 |
卖出 |
| 09:35:51 |
18.16 |
17 |
9391 |
卖出 |
| 09:35:54 |
18.16 |
232 |
9623 |
卖出 |
| 09:35:57 |
18.16 |
142 |
9765 |
卖出 |
| 09:36:00 |
18.16 |
6 |
9771 |
卖出 |
| 09:36:06 |
18.2 |
75 |
9846 |
买入 |
| 09:36:09 |
18.2 |
5 |
9851 |
买入 |
| 09:36:12 |
18.19 |
733 |
10584 |
卖出 |
| 09:36:15 |
18.19 |
13 |
10597 |
买入 |
| 09:36:18 |
18.19 |
27 |
10624 |
买入 |
| 09:36:21 |
18.19 |
100 |
10724 |
卖出 |
| 09:36:24 |
18.2 |
80 |
10804 |
买入 |
| 09:36:27 |
18.19 |
2 |
10806 |
卖出 |
| 09:36:33 |
18.19 |
5 |
10811 |
卖出 |
| 09:36:36 |
18.19 |
16 |
10827 |
卖出 |
| 09:36:45 |
18.19 |
8 |
10835 |
买入 |
| 09:36:48 |
18.18 |
35 |
10870 |
卖出 |
| 09:36:51 |
18.18 |
8 |
10878 |
卖出 |
| 09:36:54 |
18.19 |
3 |
10881 |
买入 |
| 09:36:57 |
18.18 |
89 |
10970 |
卖出 |
| 09:37:00 |
18.18 |
1 |
10971 |
卖出 |
| 09:37:03 |
18.19 |
21 |
10992 |
买入 |
| 09:37:06 |
18.19 |
10 |
11002 |
买入 |
| 09:37:09 |
18.2 |
68 |
11070 |
买入 |
| 09:37:12 |
18.23 |
56 |
11126 |
买入 |
| 09:37:15 |
18.25 |
1 |
11127 |
买入 |
| 09:37:18 |
18.25 |
7 |
11134 |
卖出 |
| 09:37:24 |
18.25 |
13 |
11147 |
卖出 |
| 09:37:27 |
18.26 |
1 |
11148 |
买入 |
| 09:37:30 |
18.25 |
1 |
11149 |
买入 |
| 09:37:33 |
18.27 |
12 |
11161 |
买入 |
| 09:37:36 |
18.28 |
21 |
11182 |
买入 |
| 09:37:39 |
18.29 |
16 |
11198 |
买入 |
| 09:37:42 |
18.29 |
82 |
11280 |
买入 |
| 09:37:45 |
18.28 |
1 |
11281 |
卖出 |
| 09:37:51 |
18.29 |
5 |
11286 |
买入 |
| 09:37:57 |
18.29 |
4 |
11290 |
买入 |
| 09:38:03 |
18.28 |
3 |
11293 |
卖出 |
| 09:38:06 |
18.28 |
11 |
11304 |
卖出 |
| 09:38:09 |
18.27 |
37 |
11341 |
卖出 |
| 09:38:12 |
18.25 |
101 |
11442 |
卖出 |
| 09:38:15 |
18.25 |
3 |
11445 |
卖出 |
| 09:38:18 |
18.23 |
46 |
11491 |
卖出 |
| 09:38:21 |
18.23 |
4 |
11495 |
卖出 |
| 09:38:24 |
18.22 |
6 |
11501 |
卖出 |
| 09:38:27 |
18.22 |
42 |
11543 |
卖出 |
| 09:38:30 |
18.22 |
2 |
11545 |
卖出 |
| 09:38:33 |
18.22 |
5 |
11550 |
卖出 |
| 09:38:36 |
18.21 |
84 |
11634 |
卖出 |
| 09:38:39 |
18.2 |
46 |
11680 |
卖出 |
| 09:38:42 |
18.2 |
59 |
11739 |
卖出 |
| 09:38:45 |
18.21 |
8 |
11747 |
买入 |
| 09:38:48 |
18.17 |
100 |
11847 |
卖出 |
| 09:38:51 |
18.2 |
1 |
11848 |
买入 |
| 09:38:54 |
18.2 |
77 |
11925 |
买入 |
| 09:38:57 |
18.19 |
13 |
11938 |
买入 |
| 09:39:00 |
18.18 |
2 |
11940 |
卖出 |
| 09:39:03 |
18.18 |
1 |
11941 |
买入 |
| 09:39:06 |
18.18 |
3 |
11944 |
买入 |
| 09:39:09 |
18.2 |
43 |
11987 |
买入 |
| 09:39:12 |
18.19 |
3 |
11990 |
卖出 |
| 09:39:15 |
18.2 |
602 |
12592 |
买入 |
| 09:39:18 |
18.21 |
110 |
12702 |
买入 |
| 09:39:21 |
18.22 |
9 |
12711 |
买入 |
| 09:39:24 |
18.22 |
14 |
12725 |
买入 |
| 09:39:27 |
18.22 |
2 |
12727 |
卖出 |
| 09:39:30 |
18.22 |
4 |
12731 |
卖出 |
| 09:39:33 |
18.25 |
28 |
12759 |
买入 |
| 09:39:36 |
18.2 |
8 |
12767 |
卖出 |
| 09:39:39 |
18.21 |
6 |
12773 |
买入 |
| 09:39:42 |
18.21 |
6 |
12779 |
卖出 |
| 09:39:45 |
18.2 |
23 |
12802 |
卖出 |
| 09:39:48 |
18.22 |
48 |
12850 |
买入 |
| 09:39:51 |
18.25 |
4 |
12854 |
买入 |
| 09:39:54 |
18.22 |
3 |
12857 |
卖出 |
| 09:40:00 |
18.22 |
2 |
12859 |
卖出 |
| 09:40:03 |
18.25 |
27 |
12886 |
买入 |
| 09:40:06 |
18.22 |
12 |
12898 |
卖出 |
| 09:40:09 |
18.23 |
1 |
12899 |
卖出 |
| 09:40:12 |
18.23 |
3 |
12902 |
买入 |
| 09:40:18 |
18.22 |
3 |
12905 |
卖出 |
| 09:40:21 |
18.23 |
1 |
12906 |
买入 |
| 09:40:24 |
18.22 |
61 |
12967 |
卖出 |
| 09:40:27 |
18.22 |
28 |
12995 |
卖出 |
| 09:40:30 |
18.22 |
5 |
13000 |
买入 |
| 09:40:33 |
18.21 |
20 |
13020 |
卖出 |
| 09:40:36 |
18.2 |
121 |
13141 |
卖出 |
| 09:40:42 |
18.2 |
44 |
13185 |
买入 |
| 09:40:45 |
18.2 |
6 |
13191 |
买入 |
| 09:40:48 |
18.2 |
19 |
13210 |
买入 |
| 09:40:51 |
18.19 |
7 |
13217 |
卖出 |
| 09:40:54 |
18.2 |
69 |
13286 |
买入 |
| 09:40:57 |
18.19 |
2 |
13288 |
买入 |
| 09:41:03 |
18.16 |
102 |
13390 |
卖出 |
| 09:41:06 |
18.15 |
6 |
13396 |
卖出 |
| 09:41:09 |
18.16 |
239 |
13635 |
买入 |
| 09:41:12 |
18.16 |
97 |
13732 |
买入 |
| 09:41:15 |
18.16 |
33 |
13765 |
买入 |
| 09:41:18 |
18.16 |
51 |
13816 |
买入 |
| 09:41:21 |
18.16 |
2 |
13818 |
买入 |
| 09:41:27 |
18.15 |
3 |
13821 |
卖出 |
| 09:41:30 |
18.14 |
109 |
13930 |
卖出 |
| 09:41:33 |
18.16 |
62 |
13992 |
买入 |
| 09:41:36 |
18.15 |
403 |
14395 |
买入 |
| 09:41:39 |
18.15 |
3 |
14398 |
卖出 |
| 09:41:48 |
18.18 |
5 |
14403 |
买入 |
| 09:41:51 |
18.22 |
66 |
14469 |
买入 |
| 09:41:54 |
18.14 |
253 |
14722 |
卖出 |
| 09:41:57 |
18.14 |
349 |
15071 |
买入 |
| 09:42:00 |
18.15 |
10 |
15081 |
买入 |
| 09:42:03 |
18.21 |
36 |
15117 |
买入 |
| 09:42:06 |
18.15 |
13 |
15130 |
卖出 |
| 09:42:09 |
18.2 |
5 |
15135 |
买入 |
| 09:42:12 |
18.15 |
6 |
15141 |
卖出 |
| 09:42:15 |
18.16 |
1 |
15142 |
买入 |
| 09:42:18 |
18.15 |
18 |
15160 |
卖出 |
| 09:42:21 |
18.15 |
8 |
15168 |
买入 |
| 09:42:30 |
18.15 |
50 |
15218 |
卖出 |
| 09:42:33 |
18.15 |
10 |
15228 |
卖出 |
| 09:42:36 |
18.17 |
1 |
15229 |
买入 |
| 09:42:42 |
18.11 |
41 |
15270 |
卖出 |
| 09:42:45 |
18.11 |
67 |
15337 |
买入 |
| 09:42:48 |
18.11 |
71 |
15408 |
买入 |
| 09:42:51 |
18.11 |
6 |
15414 |
买入 |
| 09:42:54 |
18.11 |
1 |
15415 |
买入 |
| 09:42:57 |
18.11 |
7 |
15422 |
买入 |
| 09:43:00 |
18.11 |
18 |
15440 |
卖出 |
| 09:43:03 |
18.14 |
13 |
15453 |
买入 |
| 09:43:06 |
18.14 |
2 |
15455 |
买入 |
| 09:43:12 |
18.14 |
12 |
15467 |
买入 |
| 09:43:15 |
18.14 |
7 |
15474 |
买入 |
| 09:43:18 |
18.14 |
695 |
16169 |
买入 |
| 09:43:21 |
18.14 |
6 |
16175 |
买入 |
| 09:43:27 |
18.12 |
6 |
16181 |
卖出 |
| 09:43:33 |
18.13 |
2 |
16183 |
卖出 |
| 09:43:36 |
18.12 |
7 |
16190 |
卖出 |
| 09:43:39 |
18.12 |
22 |
16212 |
卖出 |
| 09:43:42 |
18.12 |
4 |
16216 |
卖出 |
| 09:43:45 |
18.12 |
27 |
16243 |
卖出 |
| 09:43:48 |
18.13 |
9 |
16252 |
买入 |
| 09:43:51 |
18.12 |
3 |
16255 |
卖出 |
| 09:43:54 |
18.13 |
12 |
16267 |
买入 |
| 09:43:57 |
18.11 |
163 |
16430 |
卖出 |
| 09:44:00 |
18.11 |
31 |
16461 |
买入 |
| 09:44:03 |
18.11 |
42 |
16503 |
买入 |
| 09:44:06 |
18.09 |
142 |
16645 |
卖出 |
| 09:44:09 |
18.09 |
26 |
16671 |
卖出 |
| 09:44:12 |
18.11 |
99 |
16770 |
买入 |
| 09:44:15 |
18.1 |
5 |
16775 |
卖出 |
| 09:44:18 |
18.1 |
29 |
16804 |
买入 |
| 09:44:21 |
18.1 |
12 |
16816 |
买入 |
| 09:44:24 |
18.09 |
69 |
16885 |
卖出 |
| 09:44:27 |
18.09 |
3 |
16888 |
卖出 |
| 09:44:30 |
18.1 |
9 |
16897 |
买入 |
| 09:44:33 |
18.09 |
23 |
16920 |
卖出 |
| 09:44:36 |
18.09 |
6 |
16926 |
卖出 |
| 09:44:39 |
18.09 |
70 |
16996 |
卖出 |
| 09:44:42 |
18.09 |
29 |
17025 |
卖出 |
| 09:44:45 |
18.06 |
337 |
17362 |
卖出 |
| 09:44:48 |
18.06 |
20 |
17382 |
买入 |
| 09:44:51 |
18.05 |
15 |
17397 |
卖出 |
| 09:44:54 |
18.07 |
1 |
17398 |
卖出 |
| 09:44:57 |
18.07 |
2 |
17400 |
卖出 |
| 09:45:00 |
18.06 |
3 |
17403 |
卖出 |
| 09:45:12 |
18.06 |
1 |
17404 |
买入 |
| 09:45:15 |
18.06 |
14 |
17418 |
买入 |
| 09:45:18 |
18.06 |
7 |
17425 |
卖出 |
| 09:45:21 |
18.06 |
4 |
17429 |
买入 |
| 09:45:24 |
18.05 |
1 |
17430 |
卖出 |
| 09:45:27 |
18.06 |
16 |
17446 |
买入 |
| 09:45:30 |
18.06 |
17 |
17463 |
卖出 |
| 09:45:33 |
18.06 |
37 |
17500 |
卖出 |
| 09:45:36 |
18.06 |
9 |
17509 |
卖出 |
| 09:45:39 |
18.07 |
13 |
17522 |
买入 |
| 09:45:45 |
18.09 |
6 |
17528 |
买入 |
| 09:45:48 |
18.06 |
50 |
17578 |
卖出 |
| 09:45:51 |
18.1 |
10 |
17588 |
买入 |
| 09:45:54 |
18.08 |
2 |
17590 |
卖出 |
| 09:45:57 |
18.1 |
16 |
17606 |
买入 |
| 09:46:00 |
18.08 |
311 |
17917 |
卖出 |
| 09:46:03 |
18.04 |
5 |
17922 |
卖出 |
| 09:46:06 |
18.04 |
46 |
17968 |
卖出 |
| 09:46:09 |
18.05 |
2 |
17970 |
买入 |