斯莱克[300382]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
17.4 |
179 |
179 |
集合竞价 |
| 09:15:21 |
17.4 |
179 |
179 |
集合竞价 |
| 09:15:30 |
17.4 |
179 |
179 |
集合竞价 |
| 09:15:48 |
17.4 |
198 |
198 |
集合竞价 |
| 09:16:06 |
17.4 |
211 |
211 |
集合竞价 |
| 09:16:15 |
17.4 |
217 |
217 |
集合竞价 |
| 09:16:24 |
17.4 |
217 |
217 |
集合竞价 |
| 09:16:33 |
17.4 |
238 |
238 |
集合竞价 |
| 09:17:00 |
17.4 |
238 |
238 |
集合竞价 |
| 09:17:36 |
17.4 |
238 |
238 |
集合竞价 |
| 09:17:45 |
17.4 |
238 |
238 |
集合竞价 |
| 09:18:12 |
17.35 |
59 |
59 |
集合竞价 |
| 09:18:21 |
17.1 |
1 |
1 |
集合竞价 |
| 09:18:57 |
17.1 |
5 |
5 |
集合竞价 |
| 09:20:12 |
17.1 |
5 |
5 |
集合竞价 |
| 09:20:57 |
16.91 |
19 |
19 |
集合竞价 |
| 09:21:24 |
16.91 |
19 |
19 |
集合竞价 |
| 09:22:00 |
16.91 |
19 |
19 |
集合竞价 |
| 09:22:09 |
16.91 |
21 |
21 |
集合竞价 |
| 09:22:18 |
16.91 |
21 |
21 |
集合竞价 |
| 09:23:12 |
16.91 |
21 |
21 |
集合竞价 |
| 09:23:21 |
16.91 |
21 |
21 |
集合竞价 |
| 09:23:39 |
16.9 |
36 |
36 |
集合竞价 |
| 09:23:48 |
16.9 |
37 |
37 |
集合竞价 |
| 09:24:06 |
16.9 |
41 |
41 |
集合竞价 |
| 09:24:15 |
16.8 |
103 |
103 |
集合竞价 |
| 09:24:24 |
16.8 |
164 |
164 |
集合竞价 |
| 09:24:33 |
16.8 |
189 |
189 |
集合竞价 |
| 09:24:42 |
16.8 |
191 |
191 |
集合竞价 |
| 09:24:51 |
16.8 |
269 |
269 |
集合竞价 |
| 09:25:00 |
16.8 |
303 |
303 |
集合竞价 |
| 09:25:03 |
16.8 |
316 |
619 |
买入 |
| 09:30:03 |
16.8 |
146 |
765 |
买入 |
| 09:30:06 |
16.8 |
60 |
825 |
卖出 |
| 09:30:09 |
16.86 |
4 |
829 |
买入 |
| 09:30:12 |
16.82 |
17 |
846 |
卖出 |
| 09:30:18 |
16.85 |
8 |
854 |
卖出 |
| 09:30:21 |
16.85 |
16 |
870 |
卖出 |
| 09:30:27 |
16.85 |
49 |
919 |
卖出 |
| 09:30:30 |
16.85 |
24 |
943 |
卖出 |
| 09:30:33 |
16.88 |
20 |
963 |
买入 |
| 09:30:36 |
16.88 |
79 |
1042 |
买入 |
| 09:30:39 |
16.85 |
10 |
1052 |
卖出 |
| 09:30:42 |
16.88 |
22 |
1074 |
买入 |
| 09:30:45 |
16.88 |
51 |
1125 |
卖出 |
| 09:30:48 |
16.88 |
3 |
1128 |
卖出 |
| 09:30:51 |
16.9 |
83 |
1211 |
买入 |
| 09:30:54 |
16.9 |
31 |
1242 |
卖出 |
| 09:30:57 |
16.95 |
1 |
1243 |
买入 |
| 09:31:00 |
16.95 |
8 |
1251 |
买入 |
| 09:31:03 |
16.95 |
11 |
1262 |
卖出 |
| 09:31:06 |
16.89 |
29 |
1291 |
卖出 |
| 09:31:09 |
16.89 |
37 |
1328 |
买入 |
| 09:31:12 |
16.89 |
1 |
1329 |
买入 |
| 09:31:15 |
16.89 |
4 |
1333 |
买入 |
| 09:31:18 |
16.92 |
1 |
1334 |
卖出 |
| 09:31:21 |
16.94 |
17 |
1351 |
买入 |
| 09:31:24 |
16.96 |
32 |
1383 |
买入 |
| 09:31:27 |
16.97 |
5 |
1388 |
买入 |
| 09:31:30 |
16.97 |
10 |
1398 |
卖出 |
| 09:31:33 |
16.99 |
160 |
1558 |
买入 |
| 09:31:36 |
16.98 |
79 |
1637 |
买入 |
| 09:31:39 |
16.98 |
2 |
1639 |
卖出 |
| 09:31:42 |
16.98 |
19 |
1658 |
卖出 |
| 09:31:45 |
16.99 |
40 |
1698 |
买入 |
| 09:31:48 |
16.99 |
19 |
1717 |
卖出 |
| 09:31:51 |
16.98 |
29 |
1746 |
卖出 |
| 09:31:54 |
16.99 |
30 |
1776 |
买入 |
| 09:31:57 |
16.97 |
171 |
1947 |
卖出 |
| 09:32:00 |
16.99 |
13 |
1960 |
买入 |
| 09:32:03 |
16.97 |
11 |
1971 |
卖出 |
| 09:32:06 |
16.98 |
116 |
2087 |
买入 |
| 09:32:09 |
16.98 |
8 |
2095 |
买入 |
| 09:32:12 |
16.98 |
9 |
2104 |
买入 |
| 09:32:15 |
17 |
85 |
2189 |
买入 |
| 09:32:18 |
16.98 |
18 |
2207 |
卖出 |
| 09:32:21 |
17 |
34 |
2241 |
卖出 |
| 09:32:24 |
17 |
13 |
2254 |
卖出 |
| 09:32:27 |
17 |
18 |
2272 |
卖出 |
| 09:32:30 |
17 |
3 |
2275 |
买入 |
| 09:32:33 |
16.98 |
57 |
2332 |
卖出 |
| 09:32:36 |
17 |
328 |
2660 |
买入 |
| 09:32:39 |
17 |
33 |
2693 |
卖出 |
| 09:32:42 |
17.02 |
4 |
2697 |
买入 |
| 09:32:45 |
17 |
12 |
2709 |
卖出 |
| 09:32:48 |
17.02 |
8 |
2717 |
买入 |
| 09:32:54 |
17.01 |
7 |
2724 |
卖出 |
| 09:32:57 |
17.02 |
7 |
2731 |
买入 |
| 09:33:00 |
17.02 |
7 |
2738 |
买入 |
| 09:33:03 |
17 |
214 |
2952 |
卖出 |
| 09:33:06 |
16.99 |
96 |
3048 |
卖出 |
| 09:33:12 |
16.98 |
2 |
3050 |
买入 |
| 09:33:15 |
16.95 |
12 |
3062 |
卖出 |
| 09:33:18 |
16.95 |
46 |
3108 |
卖出 |
| 09:33:21 |
16.95 |
37 |
3145 |
卖出 |
| 09:33:24 |
16.95 |
16 |
3161 |
买入 |
| 09:33:27 |
16.94 |
12 |
3173 |
卖出 |
| 09:33:30 |
16.94 |
2 |
3175 |
卖出 |
| 09:33:33 |
16.92 |
473 |
3648 |
卖出 |
| 09:33:36 |
16.91 |
87 |
3735 |
卖出 |
| 09:33:39 |
16.9 |
12 |
3747 |
卖出 |
| 09:33:42 |
16.9 |
19 |
3766 |
买入 |
| 09:33:45 |
16.88 |
243 |
4009 |
卖出 |
| 09:33:48 |
16.89 |
25 |
4034 |
买入 |
| 09:33:51 |
16.88 |
9 |
4043 |
卖出 |
| 09:33:54 |
16.8 |
71 |
4114 |
卖出 |
| 09:33:57 |
16.84 |
31 |
4145 |
卖出 |
| 09:34:00 |
16.84 |
6 |
4151 |
卖出 |
| 09:34:03 |
16.8 |
5 |
4156 |
卖出 |
| 09:34:06 |
16.8 |
288 |
4444 |
卖出 |
| 09:34:09 |
16.84 |
252 |
4696 |
买入 |
| 09:34:12 |
16.87 |
45 |
4741 |
买入 |
| 09:34:15 |
16.88 |
13 |
4754 |
买入 |
| 09:34:18 |
16.89 |
47 |
4801 |
买入 |
| 09:34:21 |
16.9 |
1 |
4802 |
买入 |
| 09:34:27 |
16.88 |
26 |
4828 |
卖出 |
| 09:34:30 |
16.9 |
26 |
4854 |
买入 |
| 09:34:33 |
16.88 |
29 |
4883 |
卖出 |
| 09:34:36 |
16.88 |
142 |
5025 |
卖出 |
| 09:34:39 |
16.85 |
84 |
5109 |
卖出 |
| 09:34:42 |
16.88 |
1 |
5110 |
买入 |
| 09:34:45 |
16.88 |
2 |
5112 |
买入 |
| 09:34:51 |
16.88 |
10 |
5122 |
买入 |
| 09:34:54 |
16.88 |
2 |
5124 |
买入 |
| 09:34:57 |
16.88 |
970 |
6094 |
买入 |
| 09:35:00 |
16.88 |
26 |
6120 |
买入 |
| 09:35:03 |
16.87 |
57 |
6177 |
卖出 |
| 09:35:06 |
16.84 |
45 |
6222 |
卖出 |
| 09:35:09 |
16.84 |
47 |
6269 |
买入 |
| 09:35:12 |
16.81 |
219 |
6488 |
卖出 |
| 09:35:15 |
16.88 |
206 |
6694 |
买入 |
| 09:35:18 |
16.88 |
2 |
6696 |
买入 |
| 09:35:21 |
16.86 |
4 |
6700 |
卖出 |
| 09:35:24 |
16.88 |
8 |
6708 |
买入 |
| 09:35:27 |
16.91 |
21 |
6729 |
买入 |
| 09:35:30 |
16.91 |
122 |
6851 |
买入 |
| 09:35:33 |
16.94 |
25 |
6876 |
买入 |
| 09:35:36 |
16.94 |
154 |
7030 |
买入 |
| 09:35:39 |
16.92 |
28 |
7058 |
卖出 |
| 09:35:42 |
16.9 |
19 |
7077 |
卖出 |
| 09:35:45 |
16.9 |
16 |
7093 |
卖出 |
| 09:35:48 |
16.89 |
5 |
7098 |
卖出 |
| 09:35:51 |
16.9 |
18 |
7116 |
买入 |
| 09:35:54 |
16.91 |
39 |
7155 |
买入 |
| 09:35:57 |
16.9 |
25 |
7180 |
卖出 |
| 09:36:00 |
16.95 |
33 |
7213 |
买入 |
| 09:36:03 |
16.95 |
3 |
7216 |
买入 |
| 09:36:06 |
16.95 |
80 |
7296 |
卖出 |
| 09:36:09 |
16.95 |
1 |
7297 |
卖出 |
| 09:36:12 |
16.98 |
3 |
7300 |
买入 |
| 09:36:15 |
16.95 |
3 |
7303 |
卖出 |
| 09:36:18 |
16.98 |
12 |
7315 |
买入 |
| 09:36:21 |
16.98 |
4 |
7319 |
卖出 |
| 09:36:24 |
16.98 |
24 |
7343 |
卖出 |
| 09:36:27 |
16.95 |
4 |
7347 |
卖出 |
| 09:36:30 |
16.98 |
4 |
7351 |
买入 |
| 09:36:33 |
16.95 |
8 |
7359 |
卖出 |
| 09:36:36 |
16.92 |
27 |
7386 |
卖出 |
| 09:36:39 |
16.92 |
10 |
7396 |
卖出 |
| 09:36:42 |
16.92 |
19 |
7415 |
卖出 |
| 09:36:45 |
16.92 |
21 |
7436 |
卖出 |
| 09:36:48 |
16.91 |
29 |
7465 |
卖出 |
| 09:36:51 |
16.91 |
39 |
7504 |
卖出 |
| 09:36:54 |
16.91 |
55 |
7559 |
卖出 |
| 09:36:57 |
16.91 |
49 |
7608 |
卖出 |
| 09:37:00 |
16.91 |
6 |
7614 |
卖出 |
| 09:37:03 |
16.95 |
19 |
7633 |
买入 |
| 09:37:06 |
16.91 |
27 |
7660 |
卖出 |
| 09:37:09 |
16.9 |
167 |
7827 |
卖出 |
| 09:37:12 |
16.9 |
8 |
7835 |
买入 |
| 09:37:15 |
16.91 |
2 |
7837 |
买入 |
| 09:37:18 |
16.9 |
12 |
7849 |
卖出 |
| 09:37:21 |
16.9 |
2 |
7851 |
买入 |
| 09:37:24 |
16.91 |
16 |
7867 |
买入 |
| 09:37:27 |
16.91 |
4 |
7871 |
买入 |
| 09:37:30 |
16.95 |
51 |
7922 |
买入 |
| 09:37:33 |
16.95 |
4 |
7926 |
买入 |
| 09:37:39 |
16.95 |
78 |
8004 |
买入 |
| 09:37:42 |
16.95 |
43 |
8047 |
卖出 |
| 09:37:45 |
16.94 |
6 |
8053 |
卖出 |
| 09:37:48 |
16.94 |
32 |
8085 |
买入 |
| 09:37:51 |
16.94 |
15 |
8100 |
买入 |
| 09:37:54 |
16.91 |
1 |
8101 |
卖出 |
| 09:37:57 |
16.91 |
1 |
8102 |
卖出 |
| 09:38:00 |
16.94 |
9 |
8111 |
买入 |
| 09:38:06 |
16.91 |
66 |
8177 |
卖出 |
| 09:38:09 |
16.91 |
1 |
8178 |
卖出 |
| 09:38:12 |
16.95 |
64 |
8242 |
买入 |
| 09:38:15 |
16.95 |
22 |
8264 |
买入 |
| 09:38:18 |
16.9 |
200 |
8464 |
卖出 |
| 09:38:21 |
16.96 |
6 |
8470 |
买入 |
| 09:38:24 |
16.9 |
117 |
8587 |
卖出 |
| 09:38:27 |
16.9 |
84 |
8671 |
买入 |
| 09:38:30 |
16.93 |
40 |
8711 |
买入 |
| 09:38:33 |
16.91 |
15 |
8726 |
卖出 |
| 09:38:36 |
16.95 |
3 |
8729 |
买入 |
| 09:38:39 |
16.9 |
112 |
8841 |
卖出 |
| 09:38:42 |
16.88 |
61 |
8902 |
卖出 |
| 09:38:45 |
16.92 |
45 |
8947 |
买入 |
| 09:38:48 |
16.88 |
16 |
8963 |
卖出 |
| 09:38:51 |
16.88 |
1 |
8964 |
买入 |
| 09:38:54 |
16.87 |
2 |
8966 |
卖出 |
| 09:38:57 |
16.87 |
7 |
8973 |
卖出 |
| 09:39:03 |
16.85 |
15 |
8988 |
卖出 |
| 09:39:06 |
16.85 |
5 |
8993 |
卖出 |
| 09:39:09 |
16.83 |
47 |
9040 |
卖出 |
| 09:39:12 |
16.85 |
9 |
9049 |
买入 |
| 09:39:15 |
16.85 |
9 |
9058 |
卖出 |
| 09:39:18 |
16.85 |
504 |
9562 |
卖出 |
| 09:39:21 |
16.88 |
16 |
9578 |
买入 |
| 09:39:24 |
16.8 |
50 |
9628 |
卖出 |
| 09:39:27 |
16.84 |
203 |
9831 |
卖出 |
| 09:39:30 |
16.84 |
1 |
9832 |
买入 |
| 09:39:33 |
16.81 |
203 |
10035 |
卖出 |
| 09:39:36 |
16.9 |
4 |
10039 |
买入 |
| 09:39:39 |
16.8 |
268 |
10307 |
卖出 |
| 09:39:42 |
16.81 |
9 |
10316 |
买入 |
| 09:39:45 |
16.84 |
23 |
10339 |
买入 |
| 09:40:03 |
16.85 |
6 |
10345 |
买入 |
| 09:40:06 |
16.84 |
12 |
10357 |
卖出 |
| 09:40:09 |
16.82 |
116 |
10473 |
卖出 |
| 09:40:12 |
16.82 |
5 |
10478 |
买入 |
| 09:40:15 |
16.82 |
54 |
10532 |
买入 |
| 09:40:18 |
16.83 |
7 |
10539 |
买入 |
| 09:40:21 |
16.82 |
56 |
10595 |
卖出 |
| 09:40:24 |
16.83 |
11 |
10606 |
买入 |
| 09:40:27 |
16.82 |
3 |
10609 |
卖出 |
| 09:40:30 |
16.82 |
73 |
10682 |
卖出 |
| 09:40:33 |
16.81 |
19 |
10701 |
卖出 |
| 09:40:36 |
16.8 |
127 |
10828 |
卖出 |
| 09:40:39 |
16.79 |
424 |
11252 |
卖出 |
| 09:40:42 |
16.75 |
41 |
11293 |
卖出 |
| 09:40:45 |
16.75 |
48 |
11341 |
卖出 |
| 09:40:48 |
16.75 |
50 |
11391 |
卖出 |
| 09:40:51 |
16.74 |
51 |
11442 |
卖出 |
| 09:40:54 |
16.74 |
12 |
11454 |
买入 |
| 09:40:57 |
16.74 |
7 |
11461 |
买入 |
| 09:41:00 |
16.74 |
6 |
11467 |
买入 |
| 09:41:03 |
16.73 |
22 |
11489 |
卖出 |
| 09:41:06 |
16.72 |
96 |
11585 |
卖出 |
| 09:41:09 |
16.73 |
161 |
11746 |
买入 |
| 09:41:12 |
16.73 |
11 |
11757 |
买入 |
| 09:41:15 |
16.73 |
33 |
11790 |
买入 |
| 09:41:18 |
16.74 |
40 |
11830 |
买入 |
| 09:41:21 |
16.73 |
64 |
11894 |
卖出 |
| 09:41:24 |
16.73 |
14 |
11908 |
买入 |
| 09:41:27 |
16.74 |
8 |
11916 |
买入 |
| 09:41:30 |
16.74 |
10 |
11926 |
买入 |
| 09:41:33 |
16.73 |
19 |
11945 |
卖出 |
| 09:41:36 |
16.72 |
55 |
12000 |
卖出 |
| 09:41:39 |
16.72 |
96 |
12096 |
卖出 |
| 09:41:42 |
16.72 |
18 |
12114 |
买入 |
| 09:41:45 |
16.72 |
2 |
12116 |
卖出 |
| 09:41:48 |
16.72 |
10 |
12126 |
卖出 |
| 09:41:51 |
16.7 |
87 |
12213 |
卖出 |
| 09:41:54 |
16.7 |
20 |
12233 |
买入 |
| 09:41:57 |
16.7 |
12 |
12245 |
买入 |
| 09:42:03 |
16.7 |
31 |
12276 |
卖出 |
| 09:42:09 |
16.71 |
126 |
12402 |
买入 |
| 09:42:12 |
16.7 |
113 |
12515 |
卖出 |
| 09:42:15 |
16.7 |
48 |
12563 |
买入 |
| 09:42:18 |
16.7 |
5 |
12568 |
买入 |
| 09:42:21 |
16.7 |
38 |
12606 |
买入 |
| 09:42:24 |
16.68 |
72 |
12678 |
卖出 |
| 09:42:27 |
16.68 |
4 |
12682 |
买入 |
| 09:42:30 |
16.68 |
19 |
12701 |
买入 |
| 09:42:39 |
16.65 |
100 |
12801 |
卖出 |
| 09:42:42 |
16.65 |
86 |
12887 |
卖出 |
| 09:42:45 |
16.63 |
23 |
12910 |
卖出 |
| 09:42:48 |
16.65 |
2 |
12912 |
买入 |
| 09:42:51 |
16.63 |
42 |
12954 |
卖出 |
| 09:42:54 |
16.66 |
123 |
13077 |
买入 |
| 09:42:57 |
16.7 |
93 |
13170 |
买入 |
| 09:43:00 |
16.7 |
1 |
13171 |
买入 |
| 09:43:03 |
16.72 |
434 |
13605 |
买入 |
| 09:43:06 |
16.76 |
54 |
13659 |
买入 |
| 09:43:09 |
16.7 |
104 |
13763 |
卖出 |
| 09:43:12 |
16.73 |
19 |
13782 |
买入 |
| 09:43:18 |
16.72 |
21 |
13803 |
卖出 |
| 09:43:21 |
16.74 |
3 |
13806 |
买入 |
| 09:43:24 |
16.75 |
3 |
13809 |
买入 |
| 09:43:27 |
16.74 |
3 |
13812 |
卖出 |
| 09:43:30 |
16.76 |
3 |
13815 |
买入 |
| 09:43:33 |
16.74 |
21 |
13836 |
卖出 |
| 09:43:36 |
16.73 |
66 |
13902 |
卖出 |
| 09:43:39 |
16.7 |
131 |
14033 |
卖出 |
| 09:43:42 |
16.72 |
79 |
14112 |
买入 |
| 09:43:45 |
16.7 |
49 |
14161 |
卖出 |
| 09:43:48 |
16.71 |
122 |
14283 |
买入 |
| 09:43:51 |
16.71 |
24 |
14307 |
卖出 |
| 09:43:54 |
16.72 |
127 |
14434 |
买入 |
| 09:43:57 |
16.71 |
15 |
14449 |
卖出 |
| 09:44:00 |
16.71 |
8 |
14457 |
买入 |
| 09:44:03 |
16.71 |
60 |
14517 |
卖出 |
| 09:44:09 |
16.7 |
87 |
14604 |
卖出 |
| 09:44:12 |
16.7 |
43 |
14647 |
买入 |
| 09:44:15 |
16.7 |
11 |
14658 |
买入 |
| 09:44:18 |
16.82 |
196 |
14854 |
买入 |
| 09:44:24 |
16.69 |
52 |
14906 |
卖出 |
| 09:44:33 |
16.75 |
9 |
14915 |
买入 |