斯莱克[300382]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.26 |
10 |
10 |
集合竞价 |
| 09:15:12 |
10.79 |
262 |
262 |
集合竞价 |
| 09:15:30 |
10.79 |
262 |
262 |
集合竞价 |
| 09:16:24 |
10.79 |
262 |
262 |
集合竞价 |
| 09:16:42 |
10.79 |
262 |
262 |
集合竞价 |
| 09:16:51 |
10.79 |
262 |
262 |
集合竞价 |
| 09:17:18 |
10.79 |
262 |
262 |
集合竞价 |
| 09:18:03 |
8.42 |
577 |
577 |
集合竞价 |
| 09:18:21 |
8.42 |
677 |
677 |
集合竞价 |
| 09:18:30 |
8.42 |
900 |
900 |
集合竞价 |
| 09:18:39 |
8.42 |
900 |
900 |
集合竞价 |
| 09:18:48 |
10.79 |
262 |
262 |
集合竞价 |
| 09:19:15 |
10.79 |
262 |
262 |
集合竞价 |
| 09:19:24 |
10.78 |
262 |
262 |
集合竞价 |
| 09:19:42 |
10.78 |
262 |
262 |
集合竞价 |
| 09:20:00 |
10.78 |
262 |
262 |
集合竞价 |
| 09:20:03 |
10.78 |
262 |
262 |
集合竞价 |
| 09:20:12 |
10.78 |
262 |
262 |
集合竞价 |
| 09:20:21 |
10.78 |
262 |
262 |
集合竞价 |
| 09:20:30 |
10.73 |
262 |
262 |
集合竞价 |
| 09:20:48 |
10.73 |
262 |
262 |
集合竞价 |
| 09:20:57 |
10.73 |
262 |
262 |
集合竞价 |
| 09:21:06 |
10.73 |
266 |
266 |
集合竞价 |
| 09:21:15 |
10.73 |
267 |
267 |
集合竞价 |
| 09:21:24 |
10.7 |
267 |
267 |
集合竞价 |
| 09:21:33 |
10.58 |
267 |
267 |
集合竞价 |
| 09:22:00 |
10.58 |
267 |
267 |
集合竞价 |
| 09:22:09 |
10.58 |
267 |
267 |
集合竞价 |
| 09:22:18 |
10.57 |
267 |
267 |
集合竞价 |
| 09:22:27 |
10.54 |
267 |
267 |
集合竞价 |
| 09:23:03 |
10.52 |
267 |
267 |
集合竞价 |
| 09:23:21 |
10.52 |
267 |
267 |
集合竞价 |
| 09:23:39 |
10.5 |
267 |
267 |
集合竞价 |
| 09:23:57 |
10.5 |
267 |
267 |
集合竞价 |
| 09:24:06 |
10.5 |
267 |
267 |
集合竞价 |
| 09:24:15 |
10.4 |
267 |
267 |
集合竞价 |
| 09:24:24 |
10.4 |
267 |
267 |
集合竞价 |
| 09:24:33 |
10.4 |
267 |
267 |
集合竞价 |
| 09:24:42 |
10.31 |
272 |
272 |
集合竞价 |
| 09:24:51 |
10.3 |
287 |
287 |
集合竞价 |
| 09:25:00 |
10.2 |
343 |
343 |
集合竞价 |
| 09:25:03 |
10.2 |
560 |
903 |
买入 |
| 09:30:03 |
10.1 |
413 |
1316 |
卖出 |
| 09:30:06 |
10.18 |
952 |
2268 |
买入 |
| 09:30:09 |
10.17 |
374 |
2642 |
卖出 |
| 09:30:12 |
10.16 |
272 |
2914 |
卖出 |
| 09:30:15 |
10.16 |
173 |
3087 |
买入 |
| 09:30:18 |
10.16 |
273 |
3360 |
买入 |
| 09:30:21 |
10.19 |
369 |
3729 |
买入 |
| 09:30:24 |
10.2 |
107 |
3836 |
买入 |
| 09:30:27 |
10.21 |
22 |
3858 |
买入 |
| 09:30:30 |
10.24 |
27 |
3885 |
买入 |
| 09:30:33 |
10.25 |
110 |
3995 |
买入 |
| 09:30:36 |
10.29 |
58 |
4053 |
买入 |
| 09:30:39 |
10.26 |
79 |
4132 |
卖出 |
| 09:30:42 |
10.29 |
121 |
4253 |
买入 |
| 09:30:45 |
10.29 |
39 |
4292 |
卖出 |
| 09:30:48 |
10.28 |
99 |
4391 |
卖出 |
| 09:30:51 |
10.28 |
23 |
4414 |
买入 |
| 09:30:54 |
10.26 |
70 |
4484 |
卖出 |
| 09:30:57 |
10.26 |
106 |
4590 |
买入 |
| 09:31:00 |
10.25 |
108 |
4698 |
卖出 |
| 09:31:03 |
10.26 |
42 |
4740 |
买入 |
| 09:31:06 |
10.25 |
229 |
4969 |
卖出 |
| 09:31:09 |
10.25 |
59 |
5028 |
卖出 |
| 09:31:12 |
10.25 |
89 |
5117 |
买入 |
| 09:31:15 |
10.25 |
52 |
5169 |
买入 |
| 09:31:18 |
10.25 |
133 |
5302 |
买入 |
| 09:31:21 |
10.25 |
32 |
5334 |
买入 |
| 09:31:24 |
10.24 |
36 |
5370 |
卖出 |
| 09:31:27 |
10.24 |
93 |
5463 |
买入 |
| 09:31:30 |
10.24 |
142 |
5605 |
卖出 |
| 09:31:33 |
10.24 |
27 |
5632 |
买入 |
| 09:31:36 |
10.24 |
18 |
5650 |
买入 |
| 09:31:39 |
10.23 |
125 |
5775 |
买入 |
| 09:31:42 |
10.24 |
25 |
5800 |
买入 |
| 09:31:45 |
10.23 |
12 |
5812 |
买入 |
| 09:31:48 |
10.23 |
25 |
5837 |
买入 |
| 09:31:51 |
10.23 |
72 |
5909 |
卖出 |
| 09:31:54 |
10.22 |
97 |
6006 |
卖出 |
| 09:31:57 |
10.22 |
34 |
6040 |
买入 |
| 09:32:00 |
10.22 |
10 |
6050 |
卖出 |
| 09:32:03 |
10.23 |
7 |
6057 |
买入 |
| 09:32:06 |
10.24 |
15 |
6072 |
买入 |
| 09:32:09 |
10.23 |
199 |
6271 |
卖出 |
| 09:32:12 |
10.27 |
2 |
6273 |
买入 |
| 09:32:15 |
10.24 |
200 |
6473 |
卖出 |
| 09:32:18 |
10.24 |
2 |
6475 |
买入 |
| 09:32:21 |
10.23 |
20 |
6495 |
卖出 |
| 09:32:24 |
10.24 |
4 |
6499 |
买入 |
| 09:32:27 |
10.25 |
5 |
6504 |
买入 |
| 09:32:30 |
10.23 |
48 |
6552 |
卖出 |
| 09:32:33 |
10.23 |
3 |
6555 |
卖出 |
| 09:32:36 |
10.23 |
53 |
6608 |
买入 |
| 09:32:39 |
10.26 |
71 |
6679 |
买入 |
| 09:32:45 |
10.23 |
14 |
6693 |
买入 |
| 09:32:48 |
10.23 |
6 |
6699 |
卖出 |
| 09:32:51 |
10.24 |
11 |
6710 |
买入 |
| 09:32:54 |
10.23 |
5 |
6715 |
卖出 |
| 09:32:57 |
10.23 |
1 |
6716 |
卖出 |
| 09:33:00 |
10.24 |
5 |
6721 |
买入 |
| 09:33:03 |
10.26 |
146 |
6867 |
买入 |
| 09:33:06 |
10.27 |
30 |
6897 |
买入 |
| 09:33:09 |
10.26 |
14 |
6911 |
买入 |
| 09:33:12 |
10.26 |
31 |
6942 |
买入 |
| 09:33:15 |
10.26 |
215 |
7157 |
买入 |
| 09:33:18 |
10.24 |
19 |
7176 |
卖出 |
| 09:33:21 |
10.23 |
100 |
7276 |
卖出 |
| 09:33:24 |
10.23 |
327 |
7603 |
卖出 |
| 09:33:27 |
10.22 |
75 |
7678 |
卖出 |
| 09:33:30 |
10.22 |
112 |
7790 |
卖出 |
| 09:33:33 |
10.23 |
45 |
7835 |
买入 |
| 09:33:36 |
10.23 |
1 |
7836 |
卖出 |
| 09:33:39 |
10.23 |
9 |
7845 |
卖出 |
| 09:33:42 |
10.23 |
3 |
7848 |
卖出 |
| 09:33:45 |
10.23 |
7 |
7855 |
买入 |
| 09:33:48 |
10.22 |
59 |
7914 |
卖出 |
| 09:33:51 |
10.23 |
57 |
7971 |
买入 |
| 09:33:54 |
10.23 |
3 |
7974 |
买入 |
| 09:33:57 |
10.23 |
60 |
8034 |
买入 |
| 09:34:00 |
10.23 |
59 |
8093 |
买入 |
| 09:34:03 |
10.21 |
272 |
8365 |
卖出 |
| 09:34:06 |
10.24 |
54 |
8419 |
买入 |
| 09:34:09 |
10.21 |
63 |
8482 |
卖出 |
| 09:34:12 |
10.22 |
38 |
8520 |
买入 |
| 09:34:15 |
10.21 |
18 |
8538 |
卖出 |
| 09:34:18 |
10.21 |
260 |
8798 |
卖出 |
| 09:34:21 |
10.21 |
19 |
8817 |
买入 |
| 09:34:24 |
10.2 |
273 |
9090 |
卖出 |
| 09:34:27 |
10.2 |
36 |
9126 |
卖出 |
| 09:34:30 |
10.2 |
151 |
9277 |
卖出 |
| 09:34:33 |
10.2 |
26 |
9303 |
卖出 |
| 09:34:36 |
10.2 |
2 |
9305 |
卖出 |
| 09:34:39 |
10.2 |
3 |
9308 |
卖出 |
| 09:34:42 |
10.2 |
12 |
9320 |
卖出 |
| 09:34:45 |
10.2 |
32 |
9352 |
卖出 |
| 09:34:48 |
10.18 |
120 |
9472 |
卖出 |
| 09:34:51 |
10.19 |
157 |
9629 |
卖出 |
| 09:34:54 |
10.19 |
12 |
9641 |
买入 |
| 09:34:57 |
10.19 |
8 |
9649 |
买入 |
| 09:35:00 |
10.18 |
52 |
9701 |
卖出 |
| 09:35:03 |
10.18 |
76 |
9777 |
卖出 |
| 09:35:06 |
10.18 |
9 |
9786 |
卖出 |
| 09:35:09 |
10.17 |
6 |
9792 |
卖出 |
| 09:35:15 |
10.17 |
26 |
9818 |
买入 |
| 09:35:18 |
10.17 |
56 |
9874 |
买入 |
| 09:35:21 |
10.16 |
197 |
10071 |
卖出 |
| 09:35:24 |
10.17 |
68 |
10139 |
卖出 |
| 09:35:30 |
10.2 |
140 |
10279 |
买入 |
| 09:35:33 |
10.18 |
22 |
10301 |
卖出 |
| 09:35:36 |
10.18 |
14 |
10315 |
卖出 |
| 09:35:42 |
10.18 |
26 |
10341 |
买入 |
| 09:35:45 |
10.17 |
71 |
10412 |
卖出 |
| 09:35:48 |
10.18 |
208 |
10620 |
卖出 |
| 09:35:51 |
10.19 |
19 |
10639 |
买入 |
| 09:35:54 |
10.19 |
278 |
10917 |
买入 |
| 09:35:57 |
10.18 |
89 |
11006 |
卖出 |
| 09:36:00 |
10.18 |
2 |
11008 |
买入 |
| 09:36:03 |
10.18 |
9 |
11017 |
买入 |
| 09:36:06 |
10.19 |
24 |
11041 |
买入 |
| 09:36:09 |
10.19 |
77 |
11118 |
卖出 |
| 09:36:12 |
10.2 |
83 |
11201 |
买入 |
| 09:36:15 |
10.23 |
127 |
11328 |
买入 |
| 09:36:18 |
10.2 |
60 |
11388 |
卖出 |
| 09:36:21 |
10.23 |
1 |
11389 |
买入 |
| 09:36:24 |
10.2 |
13 |
11402 |
卖出 |
| 09:36:27 |
10.2 |
59 |
11461 |
卖出 |
| 09:36:30 |
10.2 |
19 |
11480 |
买入 |
| 09:36:33 |
10.19 |
9 |
11489 |
卖出 |
| 09:36:36 |
10.22 |
173 |
11662 |
买入 |
| 09:36:39 |
10.22 |
17 |
11679 |
卖出 |
| 09:36:42 |
10.21 |
3 |
11682 |
卖出 |
| 09:36:45 |
10.21 |
51 |
11733 |
卖出 |
| 09:36:48 |
10.23 |
71 |
11804 |
买入 |
| 09:36:51 |
10.23 |
33 |
11837 |
卖出 |
| 09:36:54 |
10.21 |
78 |
11915 |
卖出 |
| 09:36:57 |
10.21 |
31 |
11946 |
买入 |
| 09:37:00 |
10.21 |
8 |
11954 |
买入 |
| 09:37:03 |
10.21 |
7 |
11961 |
卖出 |
| 09:37:06 |
10.24 |
55 |
12016 |
买入 |
| 09:37:09 |
10.24 |
19 |
12035 |
卖出 |
| 09:37:12 |
10.24 |
8 |
12043 |
买入 |
| 09:37:15 |
10.24 |
49 |
12092 |
买入 |
| 09:37:18 |
10.24 |
4 |
12096 |
卖出 |
| 09:37:21 |
10.24 |
9 |
12105 |
买入 |
| 09:37:30 |
10.25 |
1 |
12106 |
买入 |
| 09:37:33 |
10.24 |
2 |
12108 |
卖出 |
| 09:37:36 |
10.24 |
4 |
12112 |
卖出 |
| 09:37:39 |
10.24 |
10 |
12122 |
卖出 |
| 09:37:45 |
10.25 |
7 |
12129 |
买入 |
| 09:37:48 |
10.24 |
2 |
12131 |
卖出 |
| 09:37:51 |
10.24 |
9 |
12140 |
卖出 |
| 09:37:54 |
10.24 |
15 |
12155 |
买入 |
| 09:37:57 |
10.24 |
51 |
12206 |
买入 |
| 09:38:00 |
10.24 |
13 |
12219 |
卖出 |
| 09:38:03 |
10.25 |
62 |
12281 |
买入 |
| 09:38:09 |
10.25 |
12 |
12293 |
卖出 |
| 09:38:12 |
10.25 |
1 |
12294 |
卖出 |
| 09:38:15 |
10.25 |
36 |
12330 |
卖出 |
| 09:38:18 |
10.25 |
54 |
12384 |
卖出 |
| 09:38:24 |
10.26 |
6 |
12390 |
买入 |
| 09:38:27 |
10.26 |
62 |
12452 |
买入 |
| 09:38:33 |
10.26 |
3 |
12455 |
卖出 |
| 09:38:36 |
10.27 |
1 |
12456 |
买入 |
| 09:38:39 |
10.27 |
57 |
12513 |
买入 |
| 09:38:42 |
10.27 |
21 |
12534 |
买入 |
| 09:38:45 |
10.28 |
4 |
12538 |
买入 |
| 09:38:48 |
10.28 |
11 |
12549 |
卖出 |
| 09:38:51 |
10.28 |
7 |
12556 |
卖出 |
| 09:38:54 |
10.28 |
40 |
12596 |
卖出 |
| 09:38:57 |
10.28 |
47 |
12643 |
卖出 |
| 09:39:00 |
10.28 |
4 |
12647 |
卖出 |
| 09:39:03 |
10.33 |
88 |
12735 |
买入 |
| 09:39:06 |
10.31 |
2 |
12737 |
卖出 |
| 09:39:09 |
10.31 |
5 |
12742 |
买入 |
| 09:39:12 |
10.33 |
38 |
12780 |
买入 |
| 09:39:15 |
10.32 |
3 |
12783 |
买入 |
| 09:39:18 |
10.31 |
9 |
12792 |
卖出 |
| 09:39:21 |
10.3 |
101 |
12893 |
卖出 |
| 09:39:24 |
10.3 |
25 |
12918 |
买入 |
| 09:39:27 |
10.3 |
25 |
12943 |
卖出 |
| 09:39:33 |
10.32 |
122 |
13065 |
买入 |
| 09:39:36 |
10.32 |
25 |
13090 |
卖出 |
| 09:39:39 |
10.3 |
20 |
13110 |
卖出 |
| 09:39:42 |
10.3 |
6 |
13116 |
卖出 |
| 09:39:45 |
10.31 |
2 |
13118 |
卖出 |
| 09:39:48 |
10.31 |
2 |
13120 |
卖出 |
| 09:39:51 |
10.31 |
11 |
13131 |
卖出 |
| 09:39:54 |
10.32 |
5 |
13136 |
买入 |
| 09:39:57 |
10.32 |
127 |
13263 |
买入 |
| 09:40:00 |
10.32 |
50 |
13313 |
买入 |
| 09:40:03 |
10.33 |
42 |
13355 |
买入 |
| 09:40:06 |
10.34 |
15 |
13370 |
买入 |
| 09:40:09 |
10.34 |
37 |
13407 |
卖出 |
| 09:40:12 |
10.34 |
17 |
13424 |
卖出 |
| 09:40:15 |
10.34 |
40 |
13464 |
卖出 |
| 09:40:18 |
10.34 |
9 |
13473 |
卖出 |
| 09:40:21 |
10.33 |
5 |
13478 |
卖出 |
| 09:40:24 |
10.33 |
28 |
13506 |
卖出 |
| 09:40:30 |
10.32 |
3 |
13509 |
卖出 |
| 09:40:33 |
10.32 |
14 |
13523 |
卖出 |
| 09:40:36 |
10.32 |
3 |
13526 |
卖出 |
| 09:40:39 |
10.34 |
44 |
13570 |
买入 |
| 09:40:42 |
10.34 |
3 |
13573 |
卖出 |
| 09:40:45 |
10.34 |
117 |
13690 |
卖出 |
| 09:40:48 |
10.34 |
48 |
13738 |
卖出 |
| 09:40:51 |
10.34 |
13 |
13751 |
卖出 |
| 09:40:54 |
10.33 |
19 |
13770 |
卖出 |
| 09:40:57 |
10.32 |
12 |
13782 |
卖出 |
| 09:41:00 |
10.33 |
19 |
13801 |
买入 |
| 09:41:03 |
10.33 |
12 |
13813 |
卖出 |
| 09:41:06 |
10.33 |
2 |
13815 |
卖出 |
| 09:41:09 |
10.34 |
2 |
13817 |
买入 |
| 09:41:12 |
10.33 |
6 |
13823 |
卖出 |
| 09:41:15 |
10.34 |
7 |
13830 |
买入 |
| 09:41:18 |
10.34 |
21 |
13851 |
买入 |
| 09:41:21 |
10.34 |
1 |
13852 |
卖出 |
| 09:41:24 |
10.34 |
21 |
13873 |
卖出 |
| 09:41:27 |
10.33 |
5 |
13878 |
卖出 |
| 09:41:30 |
10.34 |
10 |
13888 |
买入 |
| 09:41:33 |
10.33 |
15 |
13903 |
卖出 |
| 09:41:36 |
10.34 |
59 |
13962 |
买入 |
| 09:41:42 |
10.35 |
16 |
13978 |
买入 |
| 09:41:45 |
10.35 |
39 |
14017 |
买入 |
| 09:41:48 |
10.35 |
8 |
14025 |
卖出 |
| 09:41:51 |
10.35 |
17 |
14042 |
卖出 |
| 09:41:54 |
10.35 |
5 |
14047 |
卖出 |
| 09:41:57 |
10.36 |
19 |
14066 |
买入 |
| 09:42:00 |
10.36 |
4 |
14070 |
卖出 |
| 09:42:03 |
10.36 |
25 |
14095 |
卖出 |
| 09:42:06 |
10.36 |
60 |
14155 |
买入 |
| 09:42:09 |
10.36 |
2 |
14157 |
卖出 |
| 09:42:12 |
10.36 |
12 |
14169 |
卖出 |
| 09:42:15 |
10.35 |
119 |
14288 |
卖出 |
| 09:42:18 |
10.37 |
69 |
14357 |
买入 |
| 09:42:21 |
10.37 |
147 |
14504 |
卖出 |
| 09:42:24 |
10.36 |
56 |
14560 |
卖出 |
| 09:42:27 |
10.36 |
22 |
14582 |
卖出 |
| 09:42:30 |
10.36 |
1 |
14583 |
买入 |
| 09:42:33 |
10.35 |
24 |
14607 |
卖出 |
| 09:42:39 |
10.36 |
15 |
14622 |
买入 |
| 09:42:42 |
10.36 |
16 |
14638 |
卖出 |
| 09:42:45 |
10.35 |
4 |
14642 |
卖出 |
| 09:42:48 |
10.35 |
11 |
14653 |
卖出 |
| 09:42:51 |
10.35 |
26 |
14679 |
卖出 |
| 09:42:54 |
10.34 |
72 |
14751 |
卖出 |
| 09:42:57 |
10.34 |
1 |
14752 |
卖出 |
| 09:43:00 |
10.35 |
15 |
14767 |
买入 |
| 09:43:03 |
10.34 |
14 |
14781 |
卖出 |
| 09:43:06 |
10.34 |
19 |
14800 |
卖出 |
| 09:43:09 |
10.34 |
120 |
14920 |
卖出 |
| 09:43:12 |
10.34 |
3 |
14923 |
买入 |
| 09:43:15 |
10.34 |
10 |
14933 |
卖出 |
| 09:43:18 |
10.35 |
6 |
14939 |
买入 |
| 09:43:21 |
10.35 |
26 |
14965 |
买入 |
| 09:43:24 |
10.36 |
4 |
14969 |
买入 |
| 09:43:27 |
10.36 |
4 |
14973 |
卖出 |
| 09:43:33 |
10.36 |
1 |
14974 |
卖出 |
| 09:43:36 |
10.36 |
6 |
14980 |
卖出 |
| 09:43:39 |
10.36 |
26 |
15006 |
卖出 |