雪浪环境[300385]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.25 |
7 |
7 |
集合竞价 |
| 09:15:12 |
8.27 |
7 |
7 |
集合竞价 |
| 09:20:57 |
8.25 |
35 |
35 |
集合竞价 |
| 09:22:27 |
8.26 |
35 |
35 |
集合竞价 |
| 09:23:39 |
8.25 |
79 |
79 |
集合竞价 |
| 09:24:06 |
8.2 |
124 |
124 |
集合竞价 |
| 09:24:15 |
8.19 |
175 |
175 |
集合竞价 |
| 09:24:24 |
8.18 |
190 |
190 |
集合竞价 |
| 09:24:42 |
8.17 |
190 |
190 |
集合竞价 |
| 09:24:51 |
8.18 |
260 |
260 |
集合竞价 |
| 09:25:00 |
8.19 |
539 |
539 |
集合竞价 |
| 09:25:03 |
8.2 |
606 |
1145 |
买入 |
| 09:30:03 |
8.16 |
411 |
1556 |
卖出 |
| 09:30:06 |
8.18 |
181 |
1737 |
买入 |
| 09:30:09 |
8.18 |
95 |
1832 |
买入 |
| 09:30:12 |
8.18 |
148 |
1980 |
卖出 |
| 09:30:15 |
8.18 |
44 |
2024 |
买入 |
| 09:30:18 |
8.18 |
48 |
2072 |
卖出 |
| 09:30:21 |
8.2 |
205 |
2277 |
买入 |
| 09:30:24 |
8.23 |
107 |
2384 |
买入 |
| 09:30:27 |
8.2 |
434 |
2818 |
卖出 |
| 09:30:30 |
8.22 |
59 |
2877 |
买入 |
| 09:30:33 |
8.2 |
1 |
2878 |
卖出 |
| 09:30:36 |
8.2 |
134 |
3012 |
卖出 |
| 09:30:39 |
8.2 |
23 |
3035 |
卖出 |
| 09:30:42 |
8.21 |
42 |
3077 |
买入 |
| 09:30:45 |
8.21 |
3 |
3080 |
卖出 |
| 09:30:48 |
8.19 |
246 |
3326 |
卖出 |
| 09:30:51 |
8.19 |
11 |
3337 |
买入 |
| 09:30:54 |
8.18 |
3 |
3340 |
卖出 |
| 09:30:57 |
8.18 |
1 |
3341 |
卖出 |
| 09:31:00 |
8.19 |
64 |
3405 |
买入 |
| 09:31:03 |
8.19 |
146 |
3551 |
买入 |
| 09:31:06 |
8.22 |
66 |
3617 |
买入 |
| 09:31:09 |
8.2 |
191 |
3808 |
卖出 |
| 09:31:12 |
8.22 |
6 |
3814 |
买入 |
| 09:31:15 |
8.24 |
22 |
3836 |
买入 |
| 09:31:18 |
8.24 |
8 |
3844 |
卖出 |
| 09:31:24 |
8.24 |
4 |
3848 |
卖出 |
| 09:31:27 |
8.24 |
5 |
3853 |
卖出 |
| 09:31:30 |
8.25 |
29 |
3882 |
买入 |
| 09:31:33 |
8.22 |
155 |
4037 |
卖出 |
| 09:31:36 |
8.25 |
25 |
4062 |
买入 |
| 09:31:39 |
8.25 |
1 |
4063 |
买入 |
| 09:31:42 |
8.23 |
3 |
4066 |
卖出 |
| 09:31:48 |
8.25 |
1 |
4067 |
买入 |
| 09:31:57 |
8.25 |
7 |
4074 |
买入 |
| 09:32:00 |
8.25 |
5 |
4079 |
买入 |
| 09:32:03 |
8.24 |
30 |
4109 |
卖出 |
| 09:32:06 |
8.24 |
26 |
4135 |
卖出 |
| 09:32:09 |
8.24 |
21 |
4156 |
买入 |
| 09:32:15 |
8.23 |
26 |
4182 |
卖出 |
| 09:32:18 |
8.2 |
46 |
4228 |
卖出 |
| 09:32:24 |
8.23 |
11 |
4239 |
买入 |
| 09:32:27 |
8.22 |
2 |
4241 |
卖出 |
| 09:32:33 |
8.2 |
39 |
4280 |
卖出 |
| 09:32:36 |
8.21 |
1 |
4281 |
卖出 |
| 09:32:39 |
8.22 |
2 |
4283 |
买入 |
| 09:32:42 |
8.2 |
26 |
4309 |
卖出 |
| 09:32:45 |
8.21 |
82 |
4391 |
买入 |
| 09:32:48 |
8.21 |
2 |
4393 |
买入 |
| 09:32:51 |
8.21 |
38 |
4431 |
买入 |
| 09:32:54 |
8.2 |
42 |
4473 |
卖出 |
| 09:33:03 |
8.2 |
12 |
4485 |
买入 |
| 09:33:06 |
8.19 |
44 |
4529 |
卖出 |
| 09:33:09 |
8.21 |
103 |
4632 |
买入 |
| 09:33:12 |
8.21 |
2 |
4634 |
卖出 |
| 09:33:15 |
8.18 |
76 |
4710 |
卖出 |
| 09:33:21 |
8.2 |
2 |
4712 |
卖出 |
| 09:33:24 |
8.2 |
8 |
4720 |
买入 |
| 09:33:27 |
8.2 |
2 |
4722 |
卖出 |
| 09:33:30 |
8.22 |
101 |
4823 |
买入 |
| 09:33:33 |
8.21 |
23 |
4846 |
卖出 |
| 09:33:36 |
8.22 |
6 |
4852 |
买入 |
| 09:33:42 |
8.21 |
80 |
4932 |
卖出 |
| 09:33:45 |
8.21 |
47 |
4979 |
买入 |
| 09:33:48 |
8.22 |
151 |
5130 |
买入 |
| 09:33:51 |
8.21 |
15 |
5145 |
买入 |
| 09:34:00 |
8.19 |
1 |
5146 |
卖出 |
| 09:34:03 |
8.18 |
16 |
5162 |
卖出 |
| 09:34:06 |
8.2 |
17 |
5179 |
买入 |
| 09:34:09 |
8.19 |
11 |
5190 |
卖出 |
| 09:34:12 |
8.19 |
36 |
5226 |
买入 |
| 09:34:15 |
8.19 |
5 |
5231 |
卖出 |
| 09:34:18 |
8.19 |
1 |
5232 |
买入 |
| 09:34:21 |
8.18 |
15 |
5247 |
卖出 |
| 09:34:27 |
8.18 |
83 |
5330 |
卖出 |
| 09:34:30 |
8.17 |
1 |
5331 |
卖出 |
| 09:34:33 |
8.18 |
67 |
5398 |
买入 |
| 09:34:39 |
8.17 |
17 |
5415 |
卖出 |
| 09:34:42 |
8.17 |
193 |
5608 |
买入 |
| 09:34:45 |
8.18 |
34 |
5642 |
买入 |
| 09:34:48 |
8.18 |
50 |
5692 |
买入 |
| 09:34:51 |
8.17 |
20 |
5712 |
卖出 |
| 09:34:54 |
8.19 |
2 |
5714 |
买入 |
| 09:34:57 |
8.18 |
68 |
5782 |
卖出 |
| 09:35:00 |
8.18 |
1 |
5783 |
买入 |
| 09:35:03 |
8.18 |
3 |
5786 |
买入 |
| 09:35:06 |
8.19 |
98 |
5884 |
买入 |
| 09:35:09 |
8.18 |
88 |
5972 |
卖出 |
| 09:35:21 |
8.19 |
317 |
6289 |
买入 |
| 09:35:27 |
8.19 |
3 |
6292 |
卖出 |
| 09:35:30 |
8.19 |
1 |
6293 |
卖出 |
| 09:35:45 |
8.19 |
50 |
6343 |
卖出 |
| 09:35:48 |
8.2 |
3 |
6346 |
买入 |
| 09:35:51 |
8.2 |
1 |
6347 |
卖出 |
| 09:36:03 |
8.2 |
1 |
6348 |
卖出 |
| 09:36:09 |
8.2 |
39 |
6387 |
卖出 |
| 09:36:15 |
8.21 |
15 |
6402 |
买入 |
| 09:36:18 |
8.21 |
27 |
6429 |
买入 |
| 09:36:21 |
8.18 |
115 |
6544 |
卖出 |
| 09:36:24 |
8.2 |
37 |
6581 |
买入 |
| 09:36:27 |
8.21 |
5 |
6586 |
买入 |
| 09:36:33 |
8.2 |
3 |
6589 |
卖出 |
| 09:36:36 |
8.2 |
14 |
6603 |
卖出 |
| 09:36:42 |
8.2 |
18 |
6621 |
卖出 |
| 09:36:45 |
8.2 |
5 |
6626 |
买入 |
| 09:36:48 |
8.19 |
3 |
6629 |
卖出 |
| 09:36:51 |
8.2 |
71 |
6700 |
买入 |
| 09:36:54 |
8.2 |
2 |
6702 |
买入 |
| 09:36:57 |
8.2 |
1 |
6703 |
买入 |
| 09:37:03 |
8.2 |
2 |
6705 |
买入 |
| 09:37:09 |
8.2 |
9 |
6714 |
买入 |
| 09:37:12 |
8.2 |
2 |
6716 |
卖出 |
| 09:37:15 |
8.19 |
31 |
6747 |
卖出 |
| 09:37:18 |
8.2 |
7 |
6754 |
买入 |
| 09:37:21 |
8.2 |
25 |
6779 |
买入 |
| 09:37:24 |
8.2 |
7 |
6786 |
买入 |
| 09:37:27 |
8.21 |
7 |
6793 |
买入 |
| 09:37:30 |
8.2 |
11 |
6804 |
卖出 |
| 09:37:33 |
8.2 |
22 |
6826 |
卖出 |
| 09:37:36 |
8.21 |
1 |
6827 |
买入 |
| 09:37:39 |
8.21 |
1 |
6828 |
买入 |
| 09:37:42 |
8.21 |
1 |
6829 |
买入 |
| 09:37:45 |
8.21 |
1 |
6830 |
买入 |
| 09:37:51 |
8.2 |
2 |
6832 |
卖出 |
| 09:37:54 |
8.21 |
12 |
6844 |
买入 |
| 09:37:57 |
8.2 |
35 |
6879 |
卖出 |
| 09:38:00 |
8.2 |
17 |
6896 |
卖出 |
| 09:38:03 |
8.2 |
2 |
6898 |
卖出 |
| 09:38:06 |
8.2 |
4 |
6902 |
卖出 |
| 09:38:09 |
8.2 |
20 |
6922 |
卖出 |
| 09:38:15 |
8.21 |
1 |
6923 |
买入 |
| 09:38:21 |
8.2 |
77 |
7000 |
卖出 |
| 09:38:30 |
8.2 |
5 |
7005 |
买入 |
| 09:38:33 |
8.19 |
1 |
7006 |
卖出 |
| 09:38:42 |
8.2 |
1 |
7007 |
买入 |
| 09:38:45 |
8.2 |
19 |
7026 |
买入 |
| 09:38:48 |
8.19 |
40 |
7066 |
卖出 |
| 09:38:51 |
8.19 |
43 |
7109 |
卖出 |
| 09:38:54 |
8.19 |
20 |
7129 |
卖出 |
| 09:38:57 |
8.18 |
3 |
7132 |
卖出 |
| 09:39:00 |
8.18 |
13 |
7145 |
卖出 |
| 09:39:03 |
8.18 |
3 |
7148 |
卖出 |
| 09:39:09 |
8.18 |
111 |
7259 |
卖出 |
| 09:39:12 |
8.17 |
1 |
7260 |
卖出 |
| 09:39:15 |
8.19 |
1 |
7261 |
买入 |
| 09:39:18 |
8.18 |
1 |
7262 |
买入 |
| 09:39:21 |
8.16 |
594 |
7856 |
卖出 |
| 09:39:24 |
8.16 |
30 |
7886 |
买入 |
| 09:39:27 |
8.16 |
7 |
7893 |
买入 |
| 09:39:30 |
8.16 |
1 |
7894 |
买入 |
| 09:39:36 |
8.17 |
3 |
7897 |
买入 |
| 09:39:39 |
8.16 |
125 |
8022 |
卖出 |
| 09:39:42 |
8.15 |
126 |
8148 |
卖出 |
| 09:39:48 |
8.16 |
8 |
8156 |
卖出 |
| 09:39:54 |
8.16 |
21 |
8177 |
卖出 |
| 09:39:57 |
8.17 |
87 |
8264 |
买入 |
| 09:40:00 |
8.16 |
16 |
8280 |
卖出 |
| 09:40:03 |
8.16 |
20 |
8300 |
卖出 |
| 09:40:06 |
8.16 |
40 |
8340 |
买入 |
| 09:40:09 |
8.17 |
56 |
8396 |
买入 |
| 09:40:12 |
8.19 |
99 |
8495 |
买入 |
| 09:40:15 |
8.19 |
117 |
8612 |
卖出 |
| 09:40:18 |
8.2 |
75 |
8687 |
买入 |
| 09:40:21 |
8.19 |
41 |
8728 |
卖出 |
| 09:40:24 |
8.21 |
32 |
8760 |
买入 |
| 09:40:27 |
8.21 |
22 |
8782 |
买入 |
| 09:40:30 |
8.2 |
9 |
8791 |
卖出 |
| 09:40:33 |
8.21 |
2 |
8793 |
买入 |
| 09:40:51 |
8.21 |
14 |
8807 |
买入 |
| 09:41:00 |
8.2 |
4 |
8811 |
卖出 |
| 09:41:06 |
8.2 |
14 |
8825 |
卖出 |
| 09:41:15 |
8.19 |
1 |
8826 |
买入 |
| 09:41:18 |
8.19 |
1 |
8827 |
卖出 |
| 09:41:30 |
8.19 |
18 |
8845 |
卖出 |
| 09:41:36 |
8.19 |
11 |
8856 |
卖出 |
| 09:41:45 |
8.18 |
28 |
8884 |
卖出 |
| 09:41:48 |
8.18 |
5 |
8889 |
买入 |
| 09:41:51 |
8.18 |
9 |
8898 |
买入 |
| 09:42:03 |
8.19 |
32 |
8930 |
买入 |
| 09:42:09 |
8.2 |
59 |
8989 |
买入 |
| 09:42:36 |
8.2 |
80 |
9069 |
买入 |
| 09:42:39 |
8.19 |
3 |
9072 |
卖出 |
| 09:42:42 |
8.19 |
3 |
9075 |
卖出 |
| 09:42:45 |
8.19 |
2 |
9077 |
卖出 |
| 09:42:48 |
8.19 |
31 |
9108 |
卖出 |
| 09:42:51 |
8.19 |
10 |
9118 |
卖出 |
| 09:43:00 |
8.19 |
38 |
9156 |
卖出 |
| 09:43:06 |
8.19 |
2 |
9158 |
卖出 |
| 09:43:09 |
8.2 |
1 |
9159 |
买入 |
| 09:43:18 |
8.19 |
3 |
9162 |
卖出 |
| 09:43:21 |
8.19 |
6 |
9168 |
卖出 |
| 09:43:27 |
8.23 |
284 |
9452 |
买入 |
| 09:43:30 |
8.24 |
40 |
9492 |
买入 |
| 09:43:33 |
8.23 |
9 |
9501 |
卖出 |
| 09:43:36 |
8.21 |
43 |
9544 |
卖出 |
| 09:43:42 |
8.23 |
10 |
9554 |
买入 |
| 09:43:57 |
8.2 |
20 |
9574 |
卖出 |
| 09:44:00 |
8.2 |
26 |
9600 |
卖出 |
| 09:44:03 |
8.2 |
67 |
9667 |
卖出 |
| 09:44:12 |
8.23 |
73 |
9740 |
买入 |
| 09:44:15 |
8.22 |
28 |
9768 |
卖出 |
| 09:44:24 |
8.22 |
10 |
9778 |
卖出 |
| 09:44:39 |
8.22 |
2 |
9780 |
买入 |
| 09:44:45 |
8.22 |
2 |
9782 |
买入 |
| 09:44:48 |
8.22 |
27 |
9809 |
买入 |
| 09:44:51 |
8.22 |
4 |
9813 |
买入 |
| 09:44:54 |
8.22 |
10 |
9823 |
买入 |
| 09:44:57 |
8.21 |
34 |
9857 |
卖出 |
| 09:45:00 |
8.23 |
1 |
9858 |
卖出 |
| 09:45:12 |
8.23 |
23 |
9881 |
卖出 |
| 09:45:18 |
8.24 |
80 |
9961 |
买入 |
| 09:45:21 |
8.24 |
21 |
9982 |
买入 |
| 09:45:27 |
8.24 |
201 |
10183 |
卖出 |
| 09:45:30 |
8.25 |
78 |
10261 |
买入 |
| 09:45:39 |
8.24 |
1 |
10262 |
卖出 |
| 09:45:42 |
8.25 |
89 |
10351 |
买入 |
| 09:45:45 |
8.25 |
16 |
10367 |
买入 |
| 09:45:48 |
8.25 |
6 |
10373 |
买入 |
| 09:45:51 |
8.24 |
2 |
10375 |
卖出 |
| 09:45:54 |
8.27 |
2 |
10377 |
买入 |
| 09:45:57 |
8.26 |
1 |
10378 |
卖出 |
| 09:46:00 |
8.26 |
5 |
10383 |
卖出 |
| 09:46:03 |
8.26 |
1 |
10384 |
卖出 |
| 09:46:06 |
8.26 |
20 |
10404 |
卖出 |
| 09:46:15 |
8.26 |
6 |
10410 |
买入 |
| 09:46:18 |
8.26 |
3 |
10413 |
买入 |
| 09:46:21 |
8.26 |
6 |
10419 |
买入 |
| 09:46:24 |
8.26 |
1 |
10420 |
卖出 |
| 09:46:42 |
8.26 |
8 |
10428 |
卖出 |
| 09:46:51 |
8.27 |
2 |
10430 |
买入 |
| 09:46:57 |
8.27 |
17 |
10447 |
买入 |
| 09:47:06 |
8.27 |
3 |
10450 |
卖出 |
| 09:47:09 |
8.28 |
86 |
10536 |
买入 |
| 09:47:12 |
8.3 |
16 |
10552 |
买入 |
| 09:47:15 |
8.3 |
201 |
10753 |
买入 |
| 09:47:18 |
8.29 |
2 |
10755 |
卖出 |
| 09:47:21 |
8.29 |
1 |
10756 |
卖出 |
| 09:47:24 |
8.29 |
12 |
10768 |
卖出 |
| 09:47:30 |
8.29 |
13 |
10781 |
卖出 |
| 09:47:33 |
8.29 |
60 |
10841 |
卖出 |
| 09:47:36 |
8.3 |
29 |
10870 |
买入 |
| 09:47:39 |
8.3 |
9 |
10879 |
卖出 |
| 09:47:42 |
8.3 |
21 |
10900 |
卖出 |
| 09:47:45 |
8.32 |
18 |
10918 |
买入 |
| 09:47:51 |
8.3 |
83 |
11001 |
卖出 |
| 09:47:54 |
8.29 |
29 |
11030 |
卖出 |
| 09:47:57 |
8.31 |
159 |
11189 |
买入 |
| 09:48:03 |
8.32 |
366 |
11555 |
买入 |
| 09:48:06 |
8.32 |
2 |
11557 |
卖出 |
| 09:48:09 |
8.32 |
42 |
11599 |
卖出 |
| 09:48:12 |
8.35 |
152 |
11751 |
买入 |
| 09:48:15 |
8.35 |
41 |
11792 |
买入 |
| 09:48:18 |
8.35 |
58 |
11850 |
买入 |
| 09:48:21 |
8.35 |
11 |
11861 |
卖出 |
| 09:48:24 |
8.33 |
42 |
11903 |
卖出 |
| 09:48:27 |
8.35 |
126 |
12029 |
买入 |
| 09:48:30 |
8.36 |
52 |
12081 |
买入 |
| 09:48:33 |
8.35 |
441 |
12522 |
卖出 |
| 09:48:36 |
8.35 |
15 |
12537 |
买入 |
| 09:48:39 |
8.32 |
5 |
12542 |
卖出 |
| 09:48:42 |
8.35 |
53 |
12595 |
买入 |
| 09:48:45 |
8.34 |
52 |
12647 |
卖出 |
| 09:48:48 |
8.34 |
5 |
12652 |
卖出 |
| 09:48:51 |
8.34 |
6 |
12658 |
卖出 |
| 09:48:54 |
8.34 |
23 |
12681 |
卖出 |
| 09:48:57 |
8.34 |
4 |
12685 |
卖出 |
| 09:49:00 |
8.33 |
28 |
12713 |
卖出 |
| 09:49:03 |
8.35 |
23 |
12736 |
买入 |
| 09:49:06 |
8.35 |
61 |
12797 |
卖出 |
| 09:49:09 |
8.35 |
202 |
12999 |
卖出 |
| 09:49:12 |
8.35 |
55 |
13054 |
买入 |
| 09:49:15 |
8.35 |
61 |
13115 |
买入 |
| 09:49:24 |
8.35 |
91 |
13206 |
卖出 |
| 09:49:27 |
8.35 |
26 |
13232 |
卖出 |
| 09:49:30 |
8.33 |
1 |
13233 |
卖出 |
| 09:49:33 |
8.33 |
31 |
13264 |
卖出 |
| 09:49:36 |
8.34 |
17 |
13281 |
买入 |
| 09:49:42 |
8.35 |
30 |
13311 |
买入 |
| 09:49:45 |
8.35 |
10 |
13321 |
买入 |
| 09:49:48 |
8.34 |
20 |
13341 |
卖出 |
| 09:49:51 |
8.35 |
29 |
13370 |
买入 |
| 09:49:54 |
8.35 |
11 |
13381 |
卖出 |
| 09:49:57 |
8.35 |
10 |
13391 |
卖出 |
| 09:50:00 |
8.36 |
19 |
13410 |
买入 |
| 09:50:03 |
8.35 |
100 |
13510 |
卖出 |
| 09:50:06 |
8.36 |
5 |
13515 |
买入 |
| 09:50:09 |
8.35 |
19 |
13534 |
卖出 |
| 09:50:12 |
8.36 |
8 |
13542 |
买入 |