雪浪环境[300385]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.32 |
12 |
12 |
集合竞价 |
| 09:19:51 |
8.32 |
52 |
52 |
集合竞价 |
| 09:21:06 |
8.32 |
52 |
52 |
集合竞价 |
| 09:23:03 |
8.32 |
66 |
66 |
集合竞价 |
| 09:23:57 |
8.32 |
66 |
66 |
集合竞价 |
| 09:25:00 |
8.3 |
97 |
97 |
集合竞价 |
| 09:25:03 |
8.3 |
98 |
195 |
卖出 |
| 09:30:03 |
8.3 |
10 |
205 |
卖出 |
| 09:30:06 |
8.3 |
67 |
272 |
卖出 |
| 09:30:09 |
8.3 |
27 |
299 |
卖出 |
| 09:30:12 |
8.28 |
39 |
338 |
卖出 |
| 09:30:15 |
8.28 |
7 |
345 |
卖出 |
| 09:30:18 |
8.28 |
2 |
347 |
买入 |
| 09:30:21 |
8.28 |
23 |
370 |
买入 |
| 09:30:24 |
8.28 |
1 |
371 |
买入 |
| 09:30:27 |
8.27 |
2 |
373 |
卖出 |
| 09:30:42 |
8.27 |
1 |
374 |
买入 |
| 09:30:45 |
8.27 |
10 |
384 |
买入 |
| 09:30:48 |
8.27 |
11 |
395 |
买入 |
| 09:30:51 |
8.26 |
2 |
397 |
卖出 |
| 09:30:57 |
8.27 |
11 |
408 |
买入 |
| 09:31:00 |
8.27 |
1 |
409 |
卖出 |
| 09:31:03 |
8.27 |
3 |
412 |
卖出 |
| 09:31:06 |
8.27 |
4 |
416 |
买入 |
| 09:31:12 |
8.3 |
12 |
428 |
买入 |
| 09:31:18 |
8.27 |
34 |
462 |
卖出 |
| 09:31:27 |
8.29 |
1 |
463 |
买入 |
| 09:31:33 |
8.29 |
2 |
465 |
买入 |
| 09:31:36 |
8.29 |
16 |
481 |
买入 |
| 09:31:39 |
8.29 |
22 |
503 |
卖出 |
| 09:31:42 |
8.29 |
2 |
505 |
卖出 |
| 09:31:45 |
8.28 |
20 |
525 |
卖出 |
| 09:31:48 |
8.27 |
59 |
584 |
卖出 |
| 09:31:51 |
8.28 |
1 |
585 |
卖出 |
| 09:32:00 |
8.28 |
7 |
592 |
买入 |
| 09:32:09 |
8.28 |
1 |
593 |
买入 |
| 09:32:12 |
8.28 |
9 |
602 |
买入 |
| 09:32:18 |
8.28 |
2 |
604 |
卖出 |
| 09:32:21 |
8.28 |
14 |
618 |
卖出 |
| 09:32:24 |
8.28 |
5 |
623 |
买入 |
| 09:32:27 |
8.29 |
1 |
624 |
买入 |
| 09:32:48 |
8.3 |
1 |
625 |
买入 |
| 09:32:51 |
8.3 |
3 |
628 |
买入 |
| 09:32:57 |
8.27 |
11 |
639 |
卖出 |
| 09:33:00 |
8.27 |
7 |
646 |
卖出 |
| 09:33:03 |
8.27 |
8 |
654 |
卖出 |
| 09:33:06 |
8.27 |
86 |
740 |
卖出 |
| 09:33:09 |
8.27 |
13 |
753 |
买入 |
| 09:33:12 |
8.26 |
5 |
758 |
卖出 |
| 09:33:15 |
8.25 |
20 |
778 |
卖出 |
| 09:33:18 |
8.24 |
15 |
793 |
卖出 |
| 09:33:21 |
8.25 |
3 |
796 |
买入 |
| 09:33:24 |
8.24 |
5 |
801 |
卖出 |
| 09:33:27 |
8.25 |
13 |
814 |
买入 |
| 09:33:30 |
8.24 |
3 |
817 |
卖出 |
| 09:33:33 |
8.26 |
71 |
888 |
买入 |
| 09:33:36 |
8.26 |
3 |
891 |
买入 |
| 09:33:39 |
8.25 |
70 |
961 |
卖出 |
| 09:33:42 |
8.27 |
21 |
982 |
买入 |
| 09:33:48 |
8.26 |
1 |
983 |
买入 |
| 09:34:00 |
8.25 |
2 |
985 |
卖出 |
| 09:34:09 |
8.26 |
1 |
986 |
买入 |
| 09:34:24 |
8.25 |
10 |
996 |
卖出 |
| 09:34:27 |
8.26 |
7 |
1003 |
买入 |
| 09:34:36 |
8.25 |
22 |
1025 |
卖出 |
| 09:34:42 |
8.25 |
1 |
1026 |
买入 |
| 09:34:48 |
8.26 |
4 |
1030 |
买入 |
| 09:34:54 |
8.26 |
3 |
1033 |
买入 |
| 09:35:00 |
8.24 |
40 |
1073 |
卖出 |
| 09:35:03 |
8.24 |
2 |
1075 |
卖出 |
| 09:35:06 |
8.24 |
2 |
1077 |
卖出 |
| 09:35:09 |
8.26 |
3 |
1080 |
买入 |
| 09:35:18 |
8.27 |
8 |
1088 |
买入 |
| 09:35:21 |
8.24 |
1 |
1089 |
卖出 |
| 09:35:27 |
8.27 |
19 |
1108 |
买入 |
| 09:35:36 |
8.27 |
1 |
1109 |
买入 |
| 09:35:39 |
8.27 |
2 |
1111 |
买入 |
| 09:35:42 |
8.27 |
1 |
1112 |
买入 |
| 09:35:51 |
8.27 |
1 |
1113 |
买入 |
| 09:35:57 |
8.27 |
4 |
1117 |
买入 |
| 09:36:06 |
8.25 |
23 |
1140 |
卖出 |
| 09:36:09 |
8.26 |
9 |
1149 |
买入 |
| 09:36:12 |
8.26 |
50 |
1199 |
买入 |
| 09:36:21 |
8.26 |
1 |
1200 |
买入 |
| 09:36:27 |
8.26 |
22 |
1222 |
买入 |
| 09:36:30 |
8.26 |
20 |
1242 |
买入 |
| 09:36:36 |
8.26 |
1 |
1243 |
买入 |
| 09:36:42 |
8.26 |
1 |
1244 |
买入 |
| 09:36:51 |
8.26 |
2 |
1246 |
买入 |
| 09:37:00 |
8.26 |
11 |
1257 |
买入 |
| 09:37:06 |
8.26 |
4 |
1261 |
买入 |
| 09:37:09 |
8.26 |
36 |
1297 |
买入 |
| 09:37:12 |
8.27 |
60 |
1357 |
买入 |
| 09:37:15 |
8.27 |
3 |
1360 |
买入 |
| 09:37:18 |
8.28 |
43 |
1403 |
买入 |
| 09:37:21 |
8.27 |
90 |
1493 |
卖出 |
| 09:37:24 |
8.27 |
1 |
1494 |
买入 |
| 09:37:30 |
8.27 |
12 |
1506 |
买入 |
| 09:37:33 |
8.27 |
1 |
1507 |
卖出 |
| 09:37:36 |
8.28 |
1 |
1508 |
买入 |
| 09:37:42 |
8.28 |
23 |
1531 |
买入 |
| 09:37:48 |
8.27 |
1 |
1532 |
卖出 |
| 09:37:57 |
8.28 |
6 |
1538 |
买入 |
| 09:38:03 |
8.27 |
7 |
1545 |
买入 |
| 09:38:06 |
8.26 |
7 |
1552 |
卖出 |
| 09:38:09 |
8.27 |
3 |
1555 |
买入 |
| 09:38:24 |
8.27 |
4 |
1559 |
买入 |
| 09:38:27 |
8.27 |
15 |
1574 |
买入 |
| 09:38:30 |
8.27 |
2 |
1576 |
买入 |
| 09:38:33 |
8.27 |
1 |
1577 |
买入 |
| 09:38:36 |
8.26 |
3 |
1580 |
卖出 |
| 09:38:45 |
8.27 |
35 |
1615 |
买入 |
| 09:38:48 |
8.26 |
1 |
1616 |
买入 |
| 09:38:57 |
8.25 |
19 |
1635 |
卖出 |
| 09:39:00 |
8.25 |
26 |
1661 |
卖出 |
| 09:39:03 |
8.25 |
47 |
1708 |
卖出 |
| 09:39:06 |
8.24 |
1 |
1709 |
卖出 |
| 09:39:12 |
8.26 |
40 |
1749 |
买入 |
| 09:39:15 |
8.26 |
109 |
1858 |
买入 |
| 09:39:18 |
8.25 |
1 |
1859 |
卖出 |
| 09:39:27 |
8.26 |
36 |
1895 |
买入 |
| 09:39:33 |
8.25 |
9 |
1904 |
卖出 |
| 09:39:36 |
8.25 |
6 |
1910 |
卖出 |
| 09:39:39 |
8.25 |
1 |
1911 |
卖出 |
| 09:39:42 |
8.24 |
3 |
1914 |
卖出 |
| 09:39:54 |
8.25 |
1 |
1915 |
买入 |
| 09:39:57 |
8.25 |
8 |
1923 |
买入 |
| 09:40:09 |
8.24 |
2 |
1925 |
卖出 |
| 09:40:12 |
8.24 |
8 |
1933 |
卖出 |
| 09:40:15 |
8.24 |
14 |
1947 |
卖出 |
| 09:40:18 |
8.24 |
36 |
1983 |
卖出 |
| 09:40:21 |
8.23 |
201 |
2184 |
卖出 |
| 09:40:24 |
8.23 |
2 |
2186 |
卖出 |
| 09:40:27 |
8.24 |
7 |
2193 |
买入 |
| 09:40:39 |
8.23 |
48 |
2241 |
卖出 |
| 09:40:57 |
8.24 |
49 |
2290 |
买入 |
| 09:41:00 |
8.24 |
3 |
2293 |
买入 |
| 09:41:03 |
8.23 |
1 |
2294 |
卖出 |
| 09:41:06 |
8.23 |
25 |
2319 |
卖出 |
| 09:41:09 |
8.23 |
8 |
2327 |
买入 |
| 09:41:12 |
8.23 |
1 |
2328 |
买入 |
| 09:41:15 |
8.23 |
1 |
2329 |
买入 |
| 09:41:18 |
8.24 |
183 |
2512 |
买入 |
| 09:41:21 |
8.24 |
2 |
2514 |
买入 |
| 09:41:42 |
8.25 |
29 |
2543 |
买入 |
| 09:41:45 |
8.26 |
37 |
2580 |
买入 |
| 09:42:00 |
8.24 |
16 |
2596 |
卖出 |
| 09:42:06 |
8.24 |
2 |
2598 |
买入 |
| 09:42:09 |
8.24 |
3 |
2601 |
买入 |
| 09:42:12 |
8.24 |
34 |
2635 |
买入 |
| 09:42:15 |
8.24 |
23 |
2658 |
买入 |
| 09:42:18 |
8.24 |
5 |
2663 |
卖出 |
| 09:42:21 |
8.24 |
1 |
2664 |
卖出 |
| 09:42:24 |
8.25 |
21 |
2685 |
买入 |
| 09:42:27 |
8.25 |
4 |
2689 |
卖出 |
| 09:42:30 |
8.25 |
2 |
2691 |
卖出 |
| 09:42:33 |
8.25 |
1 |
2692 |
卖出 |
| 09:42:36 |
8.25 |
1 |
2693 |
卖出 |
| 09:42:39 |
8.25 |
4 |
2697 |
卖出 |
| 09:42:42 |
8.25 |
1 |
2698 |
卖出 |
| 09:42:45 |
8.25 |
1 |
2699 |
卖出 |
| 09:43:06 |
8.25 |
1 |
2700 |
卖出 |
| 09:43:09 |
8.26 |
4 |
2704 |
买入 |
| 09:43:21 |
8.26 |
1 |
2705 |
买入 |
| 09:43:42 |
8.25 |
121 |
2826 |
卖出 |
| 09:43:45 |
8.24 |
12 |
2838 |
卖出 |
| 09:43:54 |
8.24 |
166 |
3004 |
卖出 |
| 09:44:03 |
8.23 |
1 |
3005 |
卖出 |
| 09:44:06 |
8.23 |
1 |
3006 |
卖出 |
| 09:44:09 |
8.23 |
2 |
3008 |
卖出 |
| 09:44:12 |
8.23 |
23 |
3031 |
卖出 |
| 09:44:15 |
8.24 |
1 |
3032 |
买入 |
| 09:44:39 |
8.24 |
2 |
3034 |
买入 |
| 09:44:42 |
8.24 |
6 |
3040 |
买入 |
| 09:44:45 |
8.24 |
4 |
3044 |
买入 |
| 09:45:15 |
8.24 |
2 |
3046 |
买入 |
| 09:45:21 |
8.23 |
89 |
3135 |
卖出 |
| 09:45:42 |
8.22 |
6 |
3141 |
卖出 |
| 09:45:45 |
8.23 |
8 |
3149 |
买入 |
| 09:45:48 |
8.23 |
5 |
3154 |
卖出 |
| 09:45:51 |
8.22 |
9 |
3163 |
卖出 |
| 09:45:54 |
8.22 |
5 |
3168 |
卖出 |
| 09:45:57 |
8.23 |
1 |
3169 |
买入 |
| 09:46:00 |
8.23 |
1 |
3170 |
卖出 |
| 09:46:03 |
8.23 |
1 |
3171 |
卖出 |
| 09:46:06 |
8.23 |
2 |
3173 |
卖出 |
| 09:46:09 |
8.23 |
3 |
3176 |
买入 |
| 09:46:15 |
8.23 |
1 |
3177 |
买入 |
| 09:46:33 |
8.23 |
9 |
3186 |
卖出 |
| 09:47:00 |
8.22 |
1 |
3187 |
卖出 |
| 09:47:03 |
8.22 |
5 |
3192 |
卖出 |
| 09:47:12 |
8.23 |
11 |
3203 |
买入 |
| 09:47:30 |
8.23 |
9 |
3212 |
买入 |
| 09:47:33 |
8.23 |
8 |
3220 |
买入 |
| 09:47:36 |
8.22 |
2 |
3222 |
卖出 |
| 09:47:45 |
8.23 |
1 |
3223 |
买入 |
| 09:47:57 |
8.23 |
16 |
3239 |
买入 |
| 09:48:00 |
8.23 |
26 |
3265 |
买入 |
| 09:48:03 |
8.23 |
1 |
3266 |
买入 |
| 09:48:09 |
8.23 |
8 |
3274 |
买入 |
| 09:48:12 |
8.23 |
3 |
3277 |
买入 |
| 09:48:15 |
8.22 |
216 |
3493 |
卖出 |
| 09:48:18 |
8.22 |
3 |
3496 |
卖出 |
| 09:48:30 |
8.22 |
2 |
3498 |
卖出 |
| 09:48:39 |
8.23 |
35 |
3533 |
买入 |
| 09:48:45 |
8.23 |
72 |
3605 |
买入 |
| 09:48:51 |
8.23 |
4 |
3609 |
买入 |
| 09:49:00 |
8.23 |
1 |
3610 |
买入 |
| 09:49:03 |
8.23 |
1 |
3611 |
买入 |
| 09:49:18 |
8.23 |
2 |
3613 |
卖出 |
| 09:49:33 |
8.23 |
1 |
3614 |
卖出 |
| 09:49:39 |
8.23 |
5 |
3619 |
卖出 |
| 09:49:42 |
8.23 |
6 |
3625 |
卖出 |
| 09:49:45 |
8.23 |
7 |
3632 |
卖出 |
| 09:50:09 |
8.23 |
9 |
3641 |
买入 |
| 09:50:12 |
8.23 |
1 |
3642 |
买入 |
| 09:50:39 |
8.23 |
2 |
3644 |
买入 |
| 09:51:09 |
8.22 |
41 |
3685 |
卖出 |
| 09:51:12 |
8.23 |
11 |
3696 |
买入 |
| 09:51:27 |
8.23 |
1 |
3697 |
买入 |
| 09:51:30 |
8.23 |
6 |
3703 |
买入 |
| 09:51:39 |
8.24 |
9 |
3712 |
买入 |
| 09:51:42 |
8.24 |
1 |
3713 |
买入 |
| 09:51:57 |
8.24 |
1 |
3714 |
买入 |
| 09:52:06 |
8.24 |
1 |
3715 |
买入 |
| 09:52:09 |
8.24 |
11 |
3726 |
买入 |
| 09:52:12 |
8.24 |
2 |
3728 |
卖出 |
| 09:52:15 |
8.24 |
2 |
3730 |
卖出 |
| 09:52:21 |
8.25 |
14 |
3744 |
买入 |
| 09:52:24 |
8.25 |
4 |
3748 |
卖出 |
| 09:52:27 |
8.26 |
2 |
3750 |
买入 |
| 09:52:33 |
8.25 |
78 |
3828 |
卖出 |
| 09:52:39 |
8.25 |
161 |
3989 |
买入 |
| 09:52:48 |
8.25 |
12 |
4001 |
买入 |
| 09:52:54 |
8.25 |
66 |
4067 |
买入 |
| 09:52:57 |
8.25 |
1 |
4068 |
买入 |
| 09:53:00 |
8.25 |
35 |
4103 |
买入 |
| 09:53:03 |
8.25 |
3 |
4106 |
买入 |
| 09:53:06 |
8.25 |
31 |
4137 |
买入 |
| 09:53:09 |
8.26 |
152 |
4289 |
买入 |
| 09:53:12 |
8.26 |
124 |
4413 |
买入 |
| 09:53:15 |
8.29 |
12 |
4425 |
买入 |
| 09:53:24 |
8.29 |
1 |
4426 |
买入 |
| 09:53:30 |
8.29 |
1 |
4427 |
买入 |
| 09:53:39 |
8.3 |
48 |
4475 |
买入 |
| 09:53:45 |
8.27 |
1 |
4476 |
卖出 |
| 09:53:51 |
8.27 |
2 |
4478 |
卖出 |
| 09:53:54 |
8.27 |
3 |
4481 |
卖出 |
| 09:54:06 |
8.27 |
2 |
4483 |
卖出 |
| 09:54:09 |
8.29 |
12 |
4495 |
买入 |
| 09:54:12 |
8.27 |
1 |
4496 |
卖出 |
| 09:54:15 |
8.27 |
54 |
4550 |
卖出 |
| 09:54:24 |
8.27 |
1 |
4551 |
卖出 |
| 09:54:27 |
8.27 |
5 |
4556 |
卖出 |
| 09:54:30 |
8.27 |
1 |
4557 |
卖出 |
| 09:54:33 |
8.29 |
5 |
4562 |
买入 |
| 09:54:39 |
8.28 |
14 |
4576 |
买入 |
| 09:54:42 |
8.28 |
19 |
4595 |
卖出 |
| 09:54:45 |
8.28 |
16 |
4611 |
卖出 |
| 09:54:48 |
8.28 |
1 |
4612 |
卖出 |
| 09:54:51 |
8.28 |
2 |
4614 |
卖出 |
| 09:55:00 |
8.28 |
1 |
4615 |
卖出 |
| 09:55:03 |
8.28 |
7 |
4622 |
卖出 |
| 09:55:06 |
8.28 |
20 |
4642 |
卖出 |
| 09:55:09 |
8.28 |
18 |
4660 |
卖出 |
| 09:55:39 |
8.27 |
5 |
4665 |
买入 |
| 09:55:42 |
8.27 |
1 |
4666 |
买入 |
| 09:56:09 |
8.26 |
1 |
4667 |
买入 |
| 09:56:12 |
8.26 |
16 |
4683 |
买入 |
| 09:56:39 |
8.28 |
3 |
4686 |
买入 |
| 09:57:33 |
8.27 |
1 |
4687 |
买入 |
| 09:57:36 |
8.27 |
1 |
4688 |
买入 |
| 09:59:42 |
8.25 |
25 |
4713 |
卖出 |
| 09:59:48 |
8.25 |
1 |
4714 |
卖出 |
| 09:59:51 |
8.26 |
4 |
4718 |
买入 |
| 09:59:54 |
8.27 |
50 |
4768 |
买入 |
| 10:00:12 |
8.26 |
2 |
4770 |
卖出 |
| 10:00:15 |
8.26 |
2 |
4772 |
卖出 |
| 10:00:21 |
8.27 |
8 |
4780 |
买入 |
| 10:00:42 |
8.26 |
3 |
4783 |
卖出 |
| 10:00:48 |
8.26 |
1 |
4784 |
卖出 |
| 10:00:51 |
8.26 |
16 |
4800 |
卖出 |
| 10:00:54 |
8.26 |
10 |
4810 |
卖出 |
| 10:01:21 |
8.26 |
4 |
4814 |
买入 |
| 10:01:39 |
8.25 |
2 |
4816 |
卖出 |
| 10:01:45 |
8.26 |
2 |
4818 |
买入 |
| 10:01:51 |
8.26 |
1 |
4819 |
买入 |
| 10:02:03 |
8.26 |
2 |
4821 |
买入 |
| 10:02:06 |
8.26 |
4 |
4825 |
买入 |
| 10:02:09 |
8.26 |
13 |
4838 |
买入 |
| 10:02:12 |
8.26 |
45 |
4883 |
买入 |
| 10:02:15 |
8.27 |
8 |
4891 |
买入 |
| 10:02:18 |
8.27 |
8 |
4899 |
买入 |
| 10:02:21 |
8.27 |
8 |
4907 |
买入 |
| 10:02:24 |
8.27 |
4 |
4911 |
卖出 |
| 10:02:27 |
8.27 |
2 |
4913 |
卖出 |
| 10:02:51 |
8.28 |
5 |
4918 |
买入 |
| 10:02:57 |
8.28 |
7 |
4925 |
买入 |
| 10:03:00 |
8.28 |
7 |
4932 |
卖出 |
| 10:03:03 |
8.28 |
5 |
4937 |
卖出 |