雪浪环境[300385]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
7.68 |
7 |
7 |
集合竞价 |
| 09:20:30 |
7.59 |
33 |
33 |
集合竞价 |
| 09:22:45 |
7.59 |
33 |
33 |
集合竞价 |
| 09:24:06 |
7.6 |
33 |
33 |
集合竞价 |
| 09:24:15 |
7.6 |
33 |
33 |
集合竞价 |
| 09:24:51 |
7.61 |
33 |
33 |
集合竞价 |
| 09:25:00 |
7.68 |
33 |
33 |
集合竞价 |
| 09:25:03 |
7.69 |
33 |
66 |
买入 |
| 09:30:03 |
7.76 |
8 |
74 |
买入 |
| 09:30:06 |
7.69 |
9 |
83 |
卖出 |
| 09:30:09 |
7.75 |
13 |
96 |
买入 |
| 09:30:12 |
7.75 |
6 |
102 |
买入 |
| 09:30:15 |
7.71 |
7 |
109 |
卖出 |
| 09:30:18 |
7.75 |
27 |
136 |
买入 |
| 09:30:21 |
7.71 |
48 |
184 |
卖出 |
| 09:30:24 |
7.71 |
2 |
186 |
买入 |
| 09:30:27 |
7.71 |
6 |
192 |
买入 |
| 09:30:30 |
7.71 |
1 |
193 |
卖出 |
| 09:30:33 |
7.73 |
7 |
200 |
买入 |
| 09:30:36 |
7.72 |
14 |
214 |
卖出 |
| 09:30:39 |
7.72 |
7 |
221 |
卖出 |
| 09:30:45 |
7.72 |
3 |
224 |
买入 |
| 09:30:48 |
7.74 |
7 |
231 |
买入 |
| 09:30:54 |
7.74 |
2 |
233 |
买入 |
| 09:31:00 |
7.72 |
1 |
234 |
卖出 |
| 09:31:03 |
7.74 |
11 |
245 |
买入 |
| 09:31:06 |
7.74 |
2 |
247 |
买入 |
| 09:31:09 |
7.7 |
61 |
308 |
卖出 |
| 09:31:12 |
7.7 |
6 |
314 |
卖出 |
| 09:31:15 |
7.72 |
56 |
370 |
买入 |
| 09:31:18 |
7.71 |
1 |
371 |
买入 |
| 09:31:21 |
7.71 |
17 |
388 |
买入 |
| 09:31:24 |
7.71 |
11 |
399 |
买入 |
| 09:31:27 |
7.73 |
4 |
403 |
买入 |
| 09:31:48 |
7.71 |
3 |
406 |
买入 |
| 09:31:54 |
7.72 |
12 |
418 |
买入 |
| 09:31:57 |
7.72 |
24 |
442 |
买入 |
| 09:32:03 |
7.72 |
9 |
451 |
卖出 |
| 09:32:06 |
7.72 |
39 |
490 |
卖出 |
| 09:32:09 |
7.72 |
19 |
509 |
卖出 |
| 09:32:12 |
7.7 |
8 |
517 |
卖出 |
| 09:32:15 |
7.72 |
1 |
518 |
买入 |
| 09:32:33 |
7.7 |
41 |
559 |
卖出 |
| 09:32:36 |
7.7 |
12 |
571 |
卖出 |
| 09:32:48 |
7.69 |
20 |
591 |
卖出 |
| 09:32:54 |
7.7 |
4 |
595 |
买入 |
| 09:32:57 |
7.7 |
4 |
599 |
买入 |
| 09:33:00 |
7.7 |
8 |
607 |
买入 |
| 09:33:03 |
7.71 |
20 |
627 |
买入 |
| 09:33:06 |
7.71 |
9 |
636 |
买入 |
| 09:33:09 |
7.71 |
3 |
639 |
卖出 |
| 09:33:12 |
7.71 |
3 |
642 |
买入 |
| 09:33:15 |
7.71 |
4 |
646 |
卖出 |
| 09:33:24 |
7.71 |
1 |
647 |
卖出 |
| 09:33:33 |
7.72 |
14 |
661 |
买入 |
| 09:33:36 |
7.72 |
2 |
663 |
买入 |
| 09:33:39 |
7.75 |
40 |
703 |
买入 |
| 09:33:42 |
7.73 |
3 |
706 |
卖出 |
| 09:33:45 |
7.75 |
10 |
716 |
买入 |
| 09:33:48 |
7.73 |
21 |
737 |
卖出 |
| 09:33:51 |
7.73 |
5 |
742 |
卖出 |
| 09:34:00 |
7.75 |
49 |
791 |
买入 |
| 09:34:06 |
7.74 |
13 |
804 |
买入 |
| 09:34:15 |
7.75 |
64 |
868 |
买入 |
| 09:34:18 |
7.75 |
12 |
880 |
买入 |
| 09:34:24 |
7.74 |
9 |
889 |
卖出 |
| 09:34:27 |
7.75 |
26 |
915 |
买入 |
| 09:34:30 |
7.75 |
61 |
976 |
卖出 |
| 09:34:33 |
7.74 |
79 |
1055 |
卖出 |
| 09:34:36 |
7.74 |
8 |
1063 |
卖出 |
| 09:34:39 |
7.76 |
30 |
1093 |
买入 |
| 09:34:42 |
7.74 |
100 |
1193 |
卖出 |
| 09:34:45 |
7.75 |
4 |
1197 |
买入 |
| 09:34:48 |
7.74 |
57 |
1254 |
卖出 |
| 09:34:51 |
7.7 |
19 |
1273 |
卖出 |
| 09:35:00 |
7.73 |
14 |
1287 |
买入 |
| 09:35:03 |
7.73 |
16 |
1303 |
买入 |
| 09:35:06 |
7.73 |
13 |
1316 |
卖出 |
| 09:35:09 |
7.74 |
2 |
1318 |
买入 |
| 09:35:15 |
7.71 |
38 |
1356 |
卖出 |
| 09:35:27 |
7.7 |
47 |
1403 |
卖出 |
| 09:35:30 |
7.71 |
6 |
1409 |
买入 |
| 09:35:33 |
7.71 |
6 |
1415 |
卖出 |
| 09:35:36 |
7.71 |
2 |
1417 |
卖出 |
| 09:35:39 |
7.7 |
26 |
1443 |
卖出 |
| 09:35:42 |
7.71 |
36 |
1479 |
买入 |
| 09:35:45 |
7.71 |
33 |
1512 |
买入 |
| 09:36:06 |
7.72 |
3 |
1515 |
买入 |
| 09:36:09 |
7.72 |
35 |
1550 |
买入 |
| 09:36:12 |
7.72 |
9 |
1559 |
买入 |
| 09:36:15 |
7.72 |
18 |
1577 |
买入 |
| 09:36:18 |
7.73 |
9 |
1586 |
买入 |
| 09:36:21 |
7.73 |
2 |
1588 |
买入 |
| 09:36:24 |
7.73 |
19 |
1607 |
买入 |
| 09:36:27 |
7.72 |
24 |
1631 |
卖出 |
| 09:36:30 |
7.73 |
10 |
1641 |
买入 |
| 09:36:33 |
7.73 |
37 |
1678 |
买入 |
| 09:36:36 |
7.73 |
6 |
1684 |
卖出 |
| 09:36:39 |
7.73 |
14 |
1698 |
卖出 |
| 09:36:42 |
7.72 |
1 |
1699 |
卖出 |
| 09:37:00 |
7.71 |
2 |
1701 |
卖出 |
| 09:37:03 |
7.72 |
25 |
1726 |
买入 |
| 09:37:06 |
7.72 |
1 |
1727 |
卖出 |
| 09:37:09 |
7.73 |
32 |
1759 |
买入 |
| 09:37:30 |
7.72 |
35 |
1794 |
卖出 |
| 09:37:45 |
7.72 |
2 |
1796 |
买入 |
| 09:37:48 |
7.72 |
6 |
1802 |
买入 |
| 09:37:51 |
7.73 |
4 |
1806 |
买入 |
| 09:37:54 |
7.73 |
1 |
1807 |
买入 |
| 09:37:57 |
7.73 |
34 |
1841 |
买入 |
| 09:38:00 |
7.74 |
1 |
1842 |
卖出 |
| 09:38:03 |
7.74 |
11 |
1853 |
卖出 |
| 09:38:06 |
7.73 |
2 |
1855 |
卖出 |
| 09:38:09 |
7.73 |
5 |
1860 |
买入 |
| 09:38:12 |
7.72 |
82 |
1942 |
卖出 |
| 09:38:15 |
7.71 |
25 |
1967 |
卖出 |
| 09:38:18 |
7.71 |
3 |
1970 |
卖出 |
| 09:38:21 |
7.72 |
10 |
1980 |
买入 |
| 09:38:24 |
7.71 |
16 |
1996 |
卖出 |
| 09:38:27 |
7.71 |
30 |
2026 |
卖出 |
| 09:38:30 |
7.71 |
51 |
2077 |
卖出 |
| 09:38:33 |
7.7 |
13 |
2090 |
卖出 |
| 09:38:39 |
7.69 |
10 |
2100 |
卖出 |
| 09:38:42 |
7.7 |
6 |
2106 |
买入 |
| 09:38:45 |
7.7 |
12 |
2118 |
买入 |
| 09:38:48 |
7.7 |
12 |
2130 |
卖出 |
| 09:38:51 |
7.69 |
8 |
2138 |
卖出 |
| 09:38:54 |
7.69 |
33 |
2171 |
卖出 |
| 09:38:57 |
7.68 |
72 |
2243 |
卖出 |
| 09:39:00 |
7.68 |
6 |
2249 |
卖出 |
| 09:39:03 |
7.68 |
9 |
2258 |
卖出 |
| 09:39:06 |
7.68 |
75 |
2333 |
卖出 |
| 09:39:09 |
7.68 |
13 |
2346 |
买入 |
| 09:39:12 |
7.68 |
19 |
2365 |
买入 |
| 09:39:15 |
7.68 |
10 |
2375 |
买入 |
| 09:39:18 |
7.67 |
1 |
2376 |
买入 |
| 09:39:21 |
7.68 |
4 |
2380 |
买入 |
| 09:39:30 |
7.67 |
7 |
2387 |
卖出 |
| 09:39:33 |
7.67 |
1 |
2388 |
买入 |
| 09:39:48 |
7.69 |
11 |
2399 |
买入 |
| 09:40:00 |
7.67 |
9 |
2408 |
卖出 |
| 09:40:09 |
7.68 |
18 |
2426 |
买入 |
| 09:40:12 |
7.68 |
60 |
2486 |
买入 |
| 09:40:15 |
7.68 |
9 |
2495 |
买入 |
| 09:40:18 |
7.68 |
36 |
2531 |
卖出 |
| 09:40:24 |
7.67 |
5 |
2536 |
卖出 |
| 09:40:36 |
7.68 |
2 |
2538 |
卖出 |
| 09:40:39 |
7.68 |
11 |
2549 |
卖出 |
| 09:40:45 |
7.68 |
8 |
2557 |
卖出 |
| 09:40:48 |
7.67 |
10 |
2567 |
卖出 |
| 09:40:51 |
7.67 |
26 |
2593 |
卖出 |
| 09:40:54 |
7.66 |
10 |
2603 |
卖出 |
| 09:40:57 |
7.65 |
5 |
2608 |
卖出 |
| 09:41:00 |
7.66 |
4 |
2612 |
买入 |
| 09:41:09 |
7.67 |
14 |
2626 |
买入 |
| 09:41:18 |
7.69 |
4 |
2630 |
买入 |
| 09:41:21 |
7.66 |
13 |
2643 |
卖出 |
| 09:41:30 |
7.66 |
109 |
2752 |
卖出 |
| 09:41:33 |
7.66 |
5 |
2757 |
买入 |
| 09:41:36 |
7.66 |
3 |
2760 |
买入 |
| 09:41:39 |
7.65 |
22 |
2782 |
卖出 |
| 09:41:42 |
7.66 |
7 |
2789 |
买入 |
| 09:41:45 |
7.68 |
14 |
2803 |
买入 |
| 09:41:48 |
7.66 |
19 |
2822 |
卖出 |
| 09:41:54 |
7.65 |
13 |
2835 |
卖出 |
| 09:42:03 |
7.63 |
30 |
2865 |
卖出 |
| 09:42:06 |
7.67 |
1 |
2866 |
买入 |
| 09:42:09 |
7.63 |
5 |
2871 |
卖出 |
| 09:42:18 |
7.66 |
6 |
2877 |
买入 |
| 09:42:21 |
7.63 |
3 |
2880 |
卖出 |
| 09:42:24 |
7.63 |
13 |
2893 |
卖出 |
| 09:42:39 |
7.64 |
5 |
2898 |
买入 |
| 09:42:45 |
7.64 |
10 |
2908 |
卖出 |
| 09:42:54 |
7.65 |
19 |
2927 |
买入 |
| 09:42:57 |
7.65 |
9 |
2936 |
卖出 |
| 09:43:12 |
7.66 |
97 |
3033 |
买入 |
| 09:43:21 |
7.67 |
2 |
3035 |
买入 |
| 09:43:36 |
7.67 |
19 |
3054 |
买入 |
| 09:43:42 |
7.68 |
194 |
3248 |
买入 |
| 09:43:45 |
7.69 |
4 |
3252 |
买入 |
| 09:43:48 |
7.67 |
24 |
3276 |
卖出 |
| 09:43:51 |
7.67 |
48 |
3324 |
买入 |
| 09:44:00 |
7.67 |
2 |
3326 |
卖出 |
| 09:44:03 |
7.67 |
8 |
3334 |
买入 |
| 09:44:06 |
7.69 |
6 |
3340 |
买入 |
| 09:44:09 |
7.7 |
4 |
3344 |
买入 |
| 09:44:15 |
7.7 |
2 |
3346 |
买入 |
| 09:44:21 |
7.69 |
1 |
3347 |
买入 |
| 09:44:30 |
7.69 |
2 |
3349 |
卖出 |
| 09:44:39 |
7.69 |
2 |
3351 |
卖出 |
| 09:44:51 |
7.68 |
10 |
3361 |
卖出 |
| 09:44:54 |
7.7 |
3 |
3364 |
买入 |
| 09:44:57 |
7.7 |
4 |
3368 |
买入 |
| 09:45:00 |
7.7 |
20 |
3388 |
买入 |
| 09:45:03 |
7.71 |
15 |
3403 |
卖出 |
| 09:45:06 |
7.71 |
5 |
3408 |
买入 |
| 09:45:09 |
7.7 |
1 |
3409 |
卖出 |
| 09:45:15 |
7.71 |
2 |
3411 |
买入 |
| 09:45:18 |
7.71 |
10 |
3421 |
买入 |
| 09:45:21 |
7.71 |
7 |
3428 |
买入 |
| 09:45:27 |
7.71 |
1 |
3429 |
买入 |
| 09:45:36 |
7.71 |
3 |
3432 |
卖出 |
| 09:45:39 |
7.7 |
12 |
3444 |
卖出 |
| 09:46:00 |
7.7 |
13 |
3457 |
卖出 |
| 09:46:12 |
7.71 |
23 |
3480 |
买入 |
| 09:46:15 |
7.72 |
8 |
3488 |
买入 |
| 09:46:18 |
7.72 |
3 |
3491 |
买入 |
| 09:46:24 |
7.72 |
1 |
3492 |
买入 |
| 09:46:30 |
7.73 |
3 |
3495 |
买入 |
| 09:46:45 |
7.73 |
10 |
3505 |
买入 |
| 09:46:48 |
7.73 |
6 |
3511 |
买入 |
| 09:46:51 |
7.73 |
1 |
3512 |
买入 |
| 09:47:03 |
7.73 |
2 |
3514 |
买入 |
| 09:47:06 |
7.73 |
34 |
3548 |
买入 |
| 09:47:09 |
7.73 |
3 |
3551 |
买入 |
| 09:47:12 |
7.73 |
3 |
3554 |
卖出 |
| 09:47:15 |
7.73 |
2 |
3556 |
卖出 |
| 09:47:30 |
7.73 |
5 |
3561 |
卖出 |
| 09:47:45 |
7.73 |
2 |
3563 |
买入 |
| 09:47:51 |
7.73 |
1 |
3564 |
买入 |
| 09:47:54 |
7.73 |
50 |
3614 |
买入 |
| 09:47:57 |
7.73 |
1 |
3615 |
买入 |
| 09:48:00 |
7.73 |
3 |
3618 |
买入 |
| 09:48:36 |
7.72 |
30 |
3648 |
卖出 |
| 09:48:39 |
7.73 |
1 |
3649 |
卖出 |
| 09:48:42 |
7.73 |
1 |
3650 |
买入 |
| 09:48:48 |
7.72 |
7 |
3657 |
卖出 |
| 09:48:51 |
7.72 |
3 |
3660 |
买入 |
| 09:48:54 |
7.74 |
20 |
3680 |
买入 |
| 09:48:57 |
7.74 |
1 |
3681 |
买入 |
| 09:49:33 |
7.73 |
3 |
3684 |
卖出 |
| 09:49:36 |
7.73 |
1 |
3685 |
买入 |
| 09:49:48 |
7.74 |
22 |
3707 |
买入 |
| 09:49:51 |
7.74 |
37 |
3744 |
买入 |
| 09:49:54 |
7.75 |
28 |
3772 |
买入 |
| 09:49:57 |
7.75 |
6 |
3778 |
买入 |
| 09:50:00 |
7.74 |
14 |
3792 |
卖出 |
| 09:50:18 |
7.73 |
318 |
4110 |
卖出 |
| 09:50:21 |
7.72 |
7 |
4117 |
卖出 |
| 09:50:24 |
7.71 |
6 |
4123 |
卖出 |
| 09:50:36 |
7.72 |
17 |
4140 |
买入 |
| 09:50:57 |
7.71 |
9 |
4149 |
卖出 |
| 09:51:00 |
7.71 |
3 |
4152 |
买入 |
| 09:51:06 |
7.7 |
1 |
4153 |
卖出 |
| 09:51:09 |
7.69 |
2 |
4155 |
卖出 |
| 09:51:12 |
7.69 |
2 |
4157 |
卖出 |
| 09:51:15 |
7.69 |
21 |
4178 |
卖出 |
| 09:51:18 |
7.69 |
5 |
4183 |
卖出 |
| 09:51:21 |
7.69 |
2 |
4185 |
卖出 |
| 09:51:24 |
7.69 |
1 |
4186 |
卖出 |
| 09:51:27 |
7.69 |
2 |
4188 |
卖出 |
| 09:51:33 |
7.7 |
3 |
4191 |
买入 |
| 09:51:36 |
7.7 |
13 |
4204 |
卖出 |
| 09:51:39 |
7.7 |
2 |
4206 |
卖出 |
| 09:51:51 |
7.7 |
2 |
4208 |
卖出 |
| 09:52:06 |
7.7 |
2 |
4210 |
卖出 |
| 09:52:09 |
7.7 |
1 |
4211 |
买入 |
| 09:52:15 |
7.69 |
3 |
4214 |
卖出 |
| 09:52:18 |
7.68 |
23 |
4237 |
卖出 |
| 09:52:21 |
7.69 |
1 |
4238 |
买入 |
| 09:52:24 |
7.69 |
1 |
4239 |
买入 |
| 09:52:33 |
7.68 |
10 |
4249 |
卖出 |
| 09:52:48 |
7.68 |
26 |
4275 |
卖出 |
| 09:52:51 |
7.69 |
1 |
4276 |
买入 |
| 09:52:54 |
7.69 |
4 |
4280 |
卖出 |
| 09:52:57 |
7.69 |
11 |
4291 |
卖出 |
| 09:53:00 |
7.69 |
16 |
4307 |
买入 |
| 09:53:03 |
7.69 |
1 |
4308 |
买入 |
| 09:53:06 |
7.69 |
3 |
4311 |
卖出 |
| 09:53:09 |
7.69 |
1 |
4312 |
买入 |
| 09:53:12 |
7.69 |
2 |
4314 |
买入 |
| 09:53:30 |
7.69 |
22 |
4336 |
买入 |
| 09:54:03 |
7.67 |
4 |
4340 |
卖出 |
| 09:54:09 |
7.67 |
2 |
4342 |
买入 |
| 09:54:15 |
7.68 |
44 |
4386 |
买入 |
| 09:54:57 |
7.68 |
1 |
4387 |
买入 |
| 09:55:00 |
7.68 |
2 |
4389 |
买入 |
| 09:55:03 |
7.68 |
13 |
4402 |
买入 |
| 09:55:06 |
7.69 |
13 |
4415 |
买入 |
| 09:55:18 |
7.68 |
27 |
4442 |
卖出 |
| 09:55:33 |
7.69 |
1 |
4443 |
买入 |
| 09:55:36 |
7.69 |
1 |
4444 |
买入 |
| 09:55:57 |
7.69 |
10 |
4454 |
买入 |
| 09:56:00 |
7.69 |
9 |
4463 |
买入 |
| 09:56:03 |
7.7 |
32 |
4495 |
买入 |
| 09:56:06 |
7.7 |
18 |
4513 |
卖出 |
| 09:56:33 |
7.71 |
19 |
4532 |
买入 |
| 09:56:36 |
7.71 |
1 |
4533 |
卖出 |
| 09:56:39 |
7.71 |
57 |
4590 |
卖出 |
| 09:56:48 |
7.71 |
1 |
4591 |
买入 |
| 09:56:51 |
7.71 |
1 |
4592 |
买入 |
| 09:56:54 |
7.71 |
2 |
4594 |
买入 |
| 09:57:00 |
7.71 |
1 |
4595 |
买入 |
| 09:57:03 |
7.71 |
1 |
4596 |
买入 |
| 09:57:12 |
7.71 |
1 |
4597 |
买入 |
| 09:57:15 |
7.71 |
6 |
4603 |
买入 |
| 09:57:18 |
7.71 |
12 |
4615 |
买入 |
| 09:57:30 |
7.7 |
83 |
4698 |
卖出 |
| 09:57:33 |
7.71 |
3 |
4701 |
买入 |
| 09:57:45 |
7.71 |
2 |
4703 |
买入 |