天和防务[300397]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.16 |
14 |
14 |
集合竞价 |
| 09:15:12 |
13.23 |
108 |
108 |
集合竞价 |
| 09:15:57 |
13.27 |
208 |
208 |
集合竞价 |
| 09:16:15 |
13.3 |
308 |
308 |
集合竞价 |
| 09:16:42 |
13.38 |
388 |
388 |
集合竞价 |
| 09:16:51 |
13.36 |
388 |
388 |
集合竞价 |
| 09:17:09 |
13.37 |
390 |
390 |
集合竞价 |
| 09:17:36 |
13.36 |
398 |
398 |
集合竞价 |
| 09:17:54 |
13.23 |
98 |
98 |
集合竞价 |
| 09:18:12 |
13.25 |
122 |
122 |
集合竞价 |
| 09:18:30 |
13.23 |
104 |
104 |
集合竞价 |
| 09:18:39 |
13.16 |
30 |
30 |
集合竞价 |
| 09:21:33 |
13.15 |
64 |
64 |
集合竞价 |
| 09:21:42 |
13.16 |
84 |
84 |
集合竞价 |
| 09:22:00 |
13.15 |
84 |
84 |
集合竞价 |
| 09:22:18 |
13.16 |
89 |
89 |
集合竞价 |
| 09:22:45 |
13.15 |
89 |
89 |
集合竞价 |
| 09:23:03 |
13.14 |
89 |
89 |
集合竞价 |
| 09:23:21 |
13.12 |
128 |
128 |
集合竞价 |
| 09:24:06 |
13.1 |
169 |
169 |
集合竞价 |
| 09:24:24 |
13.05 |
271 |
271 |
集合竞价 |
| 09:24:51 |
13.07 |
279 |
279 |
集合竞价 |
| 09:25:00 |
13.04 |
356 |
356 |
集合竞价 |
| 09:25:03 |
13.03 |
357 |
713 |
买入 |
| 09:30:03 |
13 |
73 |
786 |
卖出 |
| 09:30:06 |
13 |
113 |
899 |
买入 |
| 09:30:09 |
13 |
79 |
978 |
卖出 |
| 09:30:12 |
13 |
54 |
1032 |
买入 |
| 09:30:15 |
12.97 |
5 |
1037 |
卖出 |
| 09:30:18 |
12.95 |
42 |
1079 |
卖出 |
| 09:30:21 |
12.97 |
10 |
1089 |
买入 |
| 09:30:24 |
12.95 |
1 |
1090 |
买入 |
| 09:30:33 |
12.93 |
24 |
1114 |
卖出 |
| 09:30:36 |
12.95 |
5 |
1119 |
买入 |
| 09:30:39 |
12.93 |
15 |
1134 |
卖出 |
| 09:30:42 |
12.92 |
62 |
1196 |
卖出 |
| 09:30:45 |
12.92 |
35 |
1231 |
卖出 |
| 09:30:48 |
12.91 |
8 |
1239 |
卖出 |
| 09:30:51 |
12.91 |
7 |
1246 |
卖出 |
| 09:30:54 |
12.91 |
8 |
1254 |
卖出 |
| 09:30:57 |
12.92 |
7 |
1261 |
买入 |
| 09:31:03 |
12.92 |
7 |
1268 |
买入 |
| 09:31:06 |
12.92 |
16 |
1284 |
买入 |
| 09:31:09 |
12.94 |
21 |
1305 |
买入 |
| 09:31:12 |
12.92 |
11 |
1316 |
卖出 |
| 09:31:15 |
12.93 |
6 |
1322 |
买入 |
| 09:31:18 |
12.93 |
1 |
1323 |
卖出 |
| 09:31:27 |
12.93 |
14 |
1337 |
卖出 |
| 09:31:30 |
12.95 |
1 |
1338 |
买入 |
| 09:31:45 |
12.96 |
16 |
1354 |
卖出 |
| 09:31:48 |
12.97 |
14 |
1368 |
买入 |
| 09:31:54 |
12.95 |
195 |
1563 |
卖出 |
| 09:32:06 |
12.97 |
66 |
1629 |
买入 |
| 09:32:18 |
12.99 |
27 |
1656 |
买入 |
| 09:32:21 |
12.99 |
35 |
1691 |
买入 |
| 09:32:27 |
12.97 |
68 |
1759 |
卖出 |
| 09:32:36 |
12.99 |
9 |
1768 |
买入 |
| 09:32:39 |
12.99 |
1 |
1769 |
卖出 |
| 09:32:42 |
13 |
8 |
1777 |
买入 |
| 09:32:57 |
12.98 |
10 |
1787 |
卖出 |
| 09:33:00 |
12.99 |
10 |
1797 |
买入 |
| 09:33:03 |
12.99 |
33 |
1830 |
买入 |
| 09:33:09 |
12.98 |
20 |
1850 |
卖出 |
| 09:33:12 |
12.99 |
10 |
1860 |
买入 |
| 09:33:15 |
13.01 |
10 |
1870 |
买入 |
| 09:33:18 |
13 |
4 |
1874 |
卖出 |
| 09:33:24 |
12.98 |
97 |
1971 |
卖出 |
| 09:33:27 |
12.99 |
61 |
2032 |
买入 |
| 09:33:33 |
12.99 |
21 |
2053 |
买入 |
| 09:33:36 |
12.99 |
2 |
2055 |
卖出 |
| 09:33:42 |
12.99 |
1 |
2056 |
卖出 |
| 09:33:45 |
12.98 |
4 |
2060 |
卖出 |
| 09:33:51 |
12.99 |
74 |
2134 |
买入 |
| 09:33:54 |
12.99 |
3 |
2137 |
买入 |
| 09:34:03 |
12.98 |
7 |
2144 |
卖出 |
| 09:34:06 |
12.98 |
2 |
2146 |
卖出 |
| 09:34:12 |
12.98 |
12 |
2158 |
买入 |
| 09:34:21 |
12.98 |
10 |
2168 |
买入 |
| 09:34:27 |
12.96 |
42 |
2210 |
卖出 |
| 09:34:33 |
12.96 |
9 |
2219 |
买入 |
| 09:34:39 |
12.95 |
15 |
2234 |
卖出 |
| 09:34:45 |
12.96 |
14 |
2248 |
买入 |
| 09:34:51 |
12.96 |
5 |
2253 |
卖出 |
| 09:34:54 |
12.96 |
10 |
2263 |
卖出 |
| 09:35:00 |
12.96 |
3 |
2266 |
卖出 |
| 09:35:03 |
12.96 |
12 |
2278 |
卖出 |
| 09:35:15 |
12.95 |
85 |
2363 |
卖出 |
| 09:35:27 |
12.93 |
335 |
2698 |
卖出 |
| 09:35:30 |
12.94 |
20 |
2718 |
买入 |
| 09:35:39 |
12.93 |
5 |
2723 |
买入 |
| 09:35:48 |
12.92 |
16 |
2739 |
卖出 |
| 09:36:06 |
12.92 |
20 |
2759 |
卖出 |
| 09:36:09 |
12.93 |
16 |
2775 |
买入 |
| 09:36:21 |
12.93 |
15 |
2790 |
卖出 |
| 09:36:33 |
12.92 |
243 |
3033 |
卖出 |
| 09:36:36 |
12.92 |
105 |
3138 |
买入 |
| 09:36:39 |
12.92 |
1 |
3139 |
卖出 |
| 09:36:48 |
12.92 |
50 |
3189 |
卖出 |
| 09:36:51 |
12.92 |
5 |
3194 |
卖出 |
| 09:36:57 |
12.92 |
48 |
3242 |
卖出 |
| 09:37:03 |
12.94 |
1 |
3243 |
买入 |
| 09:37:06 |
12.94 |
2 |
3245 |
买入 |
| 09:37:27 |
12.94 |
105 |
3350 |
买入 |
| 09:37:30 |
12.94 |
1 |
3351 |
买入 |
| 09:37:33 |
12.94 |
2 |
3353 |
买入 |
| 09:37:45 |
12.94 |
13 |
3366 |
买入 |
| 09:37:51 |
12.93 |
43 |
3409 |
卖出 |
| 09:38:00 |
12.94 |
18 |
3427 |
买入 |
| 09:38:03 |
12.94 |
11 |
3438 |
买入 |
| 09:38:12 |
12.93 |
159 |
3597 |
卖出 |
| 09:38:15 |
12.93 |
57 |
3654 |
卖出 |
| 09:38:18 |
12.93 |
19 |
3673 |
卖出 |
| 09:38:21 |
12.93 |
7 |
3680 |
卖出 |
| 09:38:27 |
12.93 |
26 |
3706 |
买入 |
| 09:38:33 |
12.93 |
3 |
3709 |
买入 |
| 09:38:45 |
12.93 |
25 |
3734 |
买入 |
| 09:38:48 |
12.93 |
5 |
3739 |
买入 |
| 09:38:51 |
12.93 |
1 |
3740 |
卖出 |
| 09:38:54 |
12.92 |
57 |
3797 |
卖出 |
| 09:38:57 |
12.92 |
10 |
3807 |
卖出 |
| 09:39:06 |
12.92 |
7 |
3814 |
卖出 |
| 09:39:09 |
12.93 |
41 |
3855 |
买入 |
| 09:39:12 |
12.94 |
34 |
3889 |
买入 |
| 09:39:24 |
12.93 |
4 |
3893 |
卖出 |
| 09:39:33 |
12.93 |
2 |
3895 |
卖出 |
| 09:39:57 |
12.93 |
2 |
3897 |
卖出 |
| 09:40:09 |
12.93 |
6 |
3903 |
卖出 |
| 09:40:24 |
12.93 |
4 |
3907 |
卖出 |
| 09:40:27 |
12.93 |
2 |
3909 |
卖出 |
| 09:40:36 |
12.93 |
121 |
4030 |
卖出 |
| 09:40:39 |
12.93 |
189 |
4219 |
卖出 |
| 09:40:42 |
12.92 |
5 |
4224 |
卖出 |
| 09:40:48 |
12.92 |
58 |
4282 |
卖出 |
| 09:40:51 |
12.92 |
70 |
4352 |
卖出 |
| 09:40:54 |
12.9 |
462 |
4814 |
卖出 |
| 09:40:57 |
12.88 |
660 |
5474 |
卖出 |
| 09:41:00 |
12.88 |
12 |
5486 |
卖出 |
| 09:41:06 |
12.87 |
111 |
5597 |
卖出 |
| 09:41:09 |
12.87 |
15 |
5612 |
买入 |
| 09:41:18 |
12.86 |
64 |
5676 |
卖出 |
| 09:41:24 |
12.87 |
10 |
5686 |
买入 |
| 09:41:27 |
12.86 |
21 |
5707 |
买入 |
| 09:41:30 |
12.87 |
38 |
5745 |
买入 |
| 09:41:33 |
12.87 |
3 |
5748 |
卖出 |
| 09:41:39 |
12.88 |
40 |
5788 |
买入 |
| 09:41:48 |
12.86 |
7 |
5795 |
卖出 |
| 09:41:51 |
12.86 |
15 |
5810 |
卖出 |
| 09:41:57 |
12.87 |
28 |
5838 |
买入 |
| 09:42:00 |
12.86 |
7 |
5845 |
卖出 |
| 09:42:03 |
12.87 |
20 |
5865 |
买入 |
| 09:42:06 |
12.85 |
45 |
5910 |
卖出 |
| 09:42:09 |
12.85 |
30 |
5940 |
卖出 |
| 09:42:12 |
12.85 |
86 |
6026 |
卖出 |
| 09:42:15 |
12.85 |
8 |
6034 |
买入 |
| 09:42:18 |
12.84 |
2 |
6036 |
卖出 |
| 09:42:21 |
12.86 |
53 |
6089 |
买入 |
| 09:42:24 |
12.84 |
28 |
6117 |
卖出 |
| 09:42:30 |
12.84 |
3 |
6120 |
买入 |
| 09:42:36 |
12.84 |
8 |
6128 |
买入 |
| 09:42:39 |
12.83 |
4 |
6132 |
卖出 |
| 09:42:45 |
12.84 |
8 |
6140 |
买入 |
| 09:42:48 |
12.84 |
3 |
6143 |
买入 |
| 09:42:51 |
12.84 |
40 |
6183 |
买入 |
| 09:42:54 |
12.84 |
6 |
6189 |
买入 |
| 09:42:57 |
12.8 |
790 |
6979 |
卖出 |
| 09:43:00 |
12.84 |
40 |
7019 |
买入 |
| 09:43:12 |
12.84 |
2 |
7021 |
买入 |
| 09:43:21 |
12.84 |
16 |
7037 |
卖出 |
| 09:43:24 |
12.85 |
5 |
7042 |
买入 |
| 09:43:27 |
12.84 |
30 |
7072 |
卖出 |
| 09:43:36 |
12.83 |
12 |
7084 |
卖出 |
| 09:43:39 |
12.83 |
8 |
7092 |
买入 |
| 09:43:48 |
12.83 |
2 |
7094 |
卖出 |
| 09:44:00 |
12.83 |
14 |
7108 |
卖出 |
| 09:44:21 |
12.84 |
4 |
7112 |
卖出 |
| 09:44:24 |
12.84 |
5 |
7117 |
卖出 |
| 09:44:30 |
12.84 |
21 |
7138 |
卖出 |
| 09:44:36 |
12.84 |
6 |
7144 |
买入 |
| 09:44:48 |
12.85 |
4 |
7148 |
买入 |
| 09:44:57 |
12.84 |
17 |
7165 |
卖出 |
| 09:45:00 |
12.84 |
13 |
7178 |
买入 |
| 09:45:03 |
12.84 |
21 |
7199 |
卖出 |
| 09:45:06 |
12.85 |
99 |
7298 |
买入 |
| 09:45:12 |
12.84 |
15 |
7313 |
卖出 |
| 09:45:18 |
12.85 |
1 |
7314 |
买入 |
| 09:45:27 |
12.84 |
32 |
7346 |
卖出 |
| 09:45:30 |
12.84 |
4 |
7350 |
买入 |
| 09:45:36 |
12.84 |
16 |
7366 |
买入 |
| 09:45:42 |
12.84 |
16 |
7382 |
买入 |
| 09:45:45 |
12.84 |
34 |
7416 |
买入 |
| 09:45:48 |
12.84 |
10 |
7426 |
卖出 |
| 09:45:54 |
12.85 |
66 |
7492 |
买入 |
| 09:46:15 |
12.85 |
11 |
7503 |
卖出 |
| 09:46:21 |
12.85 |
48 |
7551 |
卖出 |
| 09:46:24 |
12.86 |
10 |
7561 |
买入 |
| 09:46:33 |
12.85 |
13 |
7574 |
卖出 |
| 09:46:36 |
12.85 |
34 |
7608 |
买入 |
| 09:46:42 |
12.85 |
3 |
7611 |
买入 |
| 09:46:48 |
12.85 |
10 |
7621 |
买入 |
| 09:46:54 |
12.85 |
20 |
7641 |
买入 |
| 09:47:06 |
12.85 |
18 |
7659 |
买入 |
| 09:47:15 |
12.85 |
1 |
7660 |
买入 |
| 09:47:21 |
12.85 |
54 |
7714 |
买入 |
| 09:47:42 |
12.85 |
10 |
7724 |
卖出 |
| 09:47:57 |
12.83 |
444 |
8168 |
卖出 |
| 09:48:03 |
12.86 |
50 |
8218 |
买入 |
| 09:48:15 |
12.85 |
11 |
8229 |
买入 |
| 09:48:21 |
12.84 |
20 |
8249 |
卖出 |
| 09:48:24 |
12.84 |
35 |
8284 |
买入 |
| 09:48:27 |
12.84 |
16 |
8300 |
买入 |
| 09:48:36 |
12.83 |
93 |
8393 |
卖出 |
| 09:48:42 |
12.82 |
27 |
8420 |
卖出 |
| 09:48:45 |
12.84 |
16 |
8436 |
买入 |
| 09:49:00 |
12.83 |
10 |
8446 |
卖出 |
| 09:49:03 |
12.84 |
2 |
8448 |
买入 |
| 09:49:06 |
12.83 |
1 |
8449 |
卖出 |
| 09:49:12 |
12.84 |
2 |
8451 |
买入 |
| 09:49:18 |
12.84 |
10 |
8461 |
卖出 |
| 09:49:30 |
12.85 |
8 |
8469 |
买入 |
| 09:49:33 |
12.85 |
2 |
8471 |
买入 |
| 09:49:39 |
12.85 |
10 |
8481 |
买入 |
| 09:49:42 |
12.85 |
10 |
8491 |
买入 |
| 09:49:45 |
12.85 |
20 |
8511 |
买入 |
| 09:49:48 |
12.85 |
13 |
8524 |
买入 |
| 09:49:51 |
12.84 |
37 |
8561 |
卖出 |
| 09:49:57 |
12.85 |
30 |
8591 |
买入 |
| 09:50:03 |
12.85 |
5 |
8596 |
买入 |
| 09:50:21 |
12.84 |
19 |
8615 |
卖出 |
| 09:50:30 |
12.84 |
1 |
8616 |
卖出 |
| 09:50:39 |
12.85 |
1 |
8617 |
买入 |
| 09:50:48 |
12.85 |
15 |
8632 |
买入 |
| 09:50:54 |
12.85 |
6 |
8638 |
买入 |
| 09:50:57 |
12.85 |
68 |
8706 |
买入 |
| 09:51:00 |
12.85 |
156 |
8862 |
买入 |
| 09:51:03 |
12.85 |
16 |
8878 |
买入 |
| 09:51:06 |
12.83 |
22 |
8900 |
卖出 |
| 09:51:09 |
12.84 |
26 |
8926 |
买入 |
| 09:51:12 |
12.84 |
3 |
8929 |
买入 |
| 09:51:15 |
12.84 |
13 |
8942 |
买入 |
| 09:51:18 |
12.84 |
7 |
8949 |
买入 |
| 09:51:21 |
12.83 |
54 |
9003 |
卖出 |
| 09:51:39 |
12.83 |
8 |
9011 |
卖出 |
| 09:51:42 |
12.84 |
26 |
9037 |
买入 |
| 09:51:45 |
12.83 |
15 |
9052 |
卖出 |
| 09:51:54 |
12.85 |
2 |
9054 |
买入 |
| 09:52:03 |
12.85 |
1 |
9055 |
买入 |
| 09:52:06 |
12.84 |
13 |
9068 |
卖出 |
| 09:52:18 |
12.84 |
1 |
9069 |
买入 |
| 09:52:24 |
12.84 |
39 |
9108 |
买入 |
| 09:52:27 |
12.83 |
5 |
9113 |
卖出 |
| 09:52:30 |
12.83 |
115 |
9228 |
卖出 |
| 09:52:39 |
12.83 |
10 |
9238 |
买入 |
| 09:52:42 |
12.83 |
13 |
9251 |
买入 |
| 09:52:45 |
12.83 |
31 |
9282 |
买入 |
| 09:52:51 |
12.83 |
8 |
9290 |
买入 |
| 09:52:54 |
12.83 |
35 |
9325 |
买入 |
| 09:53:00 |
12.84 |
3 |
9328 |
买入 |
| 09:53:03 |
12.84 |
6 |
9334 |
买入 |
| 09:53:06 |
12.84 |
41 |
9375 |
买入 |
| 09:53:09 |
12.84 |
10 |
9385 |
买入 |
| 09:53:12 |
12.84 |
17 |
9402 |
买入 |
| 09:53:21 |
12.84 |
1 |
9403 |
买入 |
| 09:53:24 |
12.84 |
10 |
9413 |
买入 |
| 09:53:27 |
12.84 |
3 |
9416 |
买入 |
| 09:53:30 |
12.84 |
4 |
9420 |
买入 |
| 09:53:33 |
12.84 |
3 |
9423 |
买入 |
| 09:53:36 |
12.84 |
31 |
9454 |
买入 |
| 09:53:39 |
12.84 |
3 |
9457 |
买入 |
| 09:53:51 |
12.84 |
15 |
9472 |
买入 |
| 09:53:54 |
12.84 |
1 |
9473 |
买入 |
| 09:53:57 |
12.84 |
17 |
9490 |
买入 |
| 09:54:00 |
12.84 |
1 |
9491 |
买入 |
| 09:54:03 |
12.84 |
71 |
9562 |
买入 |
| 09:54:06 |
12.85 |
35 |
9597 |
买入 |
| 09:54:09 |
12.85 |
27 |
9624 |
买入 |
| 09:54:18 |
12.84 |
10 |
9634 |
卖出 |
| 09:54:21 |
12.85 |
4 |
9638 |
买入 |
| 09:54:30 |
12.85 |
3 |
9641 |
买入 |
| 09:54:33 |
12.86 |
1 |
9642 |
买入 |
| 09:54:45 |
12.86 |
3 |
9645 |
买入 |
| 09:54:48 |
12.86 |
5 |
9650 |
买入 |
| 09:54:57 |
12.86 |
17 |
9667 |
买入 |
| 09:55:03 |
12.86 |
10 |
9677 |
卖出 |
| 09:55:15 |
12.85 |
102 |
9779 |
卖出 |
| 09:55:33 |
12.86 |
5 |
9784 |
卖出 |
| 09:55:54 |
12.86 |
3 |
9787 |
卖出 |
| 09:55:57 |
12.88 |
26 |
9813 |
买入 |
| 09:56:06 |
12.89 |
73 |
9886 |
买入 |
| 09:56:09 |
12.89 |
7 |
9893 |
买入 |
| 09:56:21 |
12.89 |
3 |
9896 |
买入 |
| 09:56:24 |
12.89 |
72 |
9968 |
买入 |
| 09:56:30 |
12.89 |
70 |
10038 |
买入 |
| 09:56:36 |
12.87 |
2 |
10040 |
卖出 |
| 09:56:39 |
12.89 |
2 |
10042 |
买入 |
| 09:56:51 |
12.89 |
15 |
10057 |
买入 |
| 09:56:57 |
12.87 |
4 |
10061 |
卖出 |
| 09:57:06 |
12.88 |
10 |
10071 |
买入 |
| 09:57:12 |
12.88 |
3 |
10074 |
买入 |
| 09:57:15 |
12.87 |
2 |
10076 |
卖出 |
| 09:57:18 |
12.87 |
6 |
10082 |
卖出 |