天和防务[300397]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.83 |
10 |
10 |
集合竞价 |
| 09:23:03 |
12.91 |
34 |
34 |
集合竞价 |
| 09:24:51 |
12.92 |
46 |
46 |
集合竞价 |
| 09:25:00 |
12.84 |
108 |
108 |
集合竞价 |
| 09:25:03 |
12.87 |
108 |
216 |
卖出 |
| 09:30:03 |
12.88 |
41 |
257 |
买入 |
| 09:30:06 |
12.88 |
7 |
264 |
卖出 |
| 09:30:09 |
12.92 |
8 |
272 |
买入 |
| 09:30:12 |
12.89 |
1 |
273 |
卖出 |
| 09:30:18 |
12.92 |
2 |
275 |
买入 |
| 09:30:21 |
12.92 |
7 |
282 |
买入 |
| 09:30:24 |
12.92 |
2 |
284 |
买入 |
| 09:30:27 |
12.91 |
10 |
294 |
卖出 |
| 09:30:30 |
12.94 |
1 |
295 |
买入 |
| 09:30:33 |
12.91 |
6 |
301 |
卖出 |
| 09:30:36 |
12.91 |
1 |
302 |
买入 |
| 09:30:39 |
12.89 |
1 |
303 |
卖出 |
| 09:30:42 |
12.91 |
1 |
304 |
买入 |
| 09:30:45 |
12.91 |
27 |
331 |
卖出 |
| 09:30:48 |
12.91 |
3 |
334 |
卖出 |
| 09:30:51 |
12.91 |
15 |
349 |
买入 |
| 09:31:00 |
12.92 |
4 |
353 |
卖出 |
| 09:31:03 |
12.91 |
10 |
363 |
卖出 |
| 09:31:06 |
12.94 |
29 |
392 |
买入 |
| 09:31:09 |
12.93 |
1 |
393 |
卖出 |
| 09:31:12 |
12.93 |
4 |
397 |
卖出 |
| 09:31:15 |
12.92 |
21 |
418 |
卖出 |
| 09:31:18 |
12.93 |
12 |
430 |
买入 |
| 09:31:21 |
12.93 |
10 |
440 |
买入 |
| 09:31:24 |
12.92 |
51 |
491 |
卖出 |
| 09:31:33 |
12.95 |
69 |
560 |
买入 |
| 09:31:36 |
12.95 |
53 |
613 |
买入 |
| 09:31:39 |
12.96 |
1 |
614 |
买入 |
| 09:31:45 |
12.94 |
52 |
666 |
卖出 |
| 09:31:48 |
12.94 |
24 |
690 |
卖出 |
| 09:31:51 |
12.96 |
1 |
691 |
买入 |
| 09:31:54 |
12.96 |
45 |
736 |
买入 |
| 09:31:57 |
12.95 |
39 |
775 |
卖出 |
| 09:32:00 |
12.96 |
106 |
881 |
买入 |
| 09:32:03 |
12.96 |
114 |
995 |
买入 |
| 09:32:06 |
12.97 |
38 |
1033 |
买入 |
| 09:32:09 |
12.97 |
20 |
1053 |
卖出 |
| 09:32:15 |
12.96 |
23 |
1076 |
卖出 |
| 09:32:21 |
12.95 |
2 |
1078 |
卖出 |
| 09:32:24 |
12.95 |
2 |
1080 |
买入 |
| 09:32:27 |
12.96 |
10 |
1090 |
买入 |
| 09:32:30 |
12.93 |
82 |
1172 |
卖出 |
| 09:32:33 |
12.94 |
3 |
1175 |
买入 |
| 09:32:36 |
12.93 |
4 |
1179 |
卖出 |
| 09:32:39 |
12.94 |
194 |
1373 |
买入 |
| 09:32:45 |
12.97 |
201 |
1574 |
买入 |
| 09:32:48 |
12.98 |
143 |
1717 |
买入 |
| 09:32:54 |
12.97 |
8 |
1725 |
卖出 |
| 09:32:57 |
12.97 |
33 |
1758 |
卖出 |
| 09:33:00 |
12.98 |
45 |
1803 |
卖出 |
| 09:33:03 |
12.99 |
60 |
1863 |
买入 |
| 09:33:06 |
12.98 |
10 |
1873 |
卖出 |
| 09:33:09 |
12.99 |
89 |
1962 |
买入 |
| 09:33:12 |
13 |
103 |
2065 |
买入 |
| 09:33:15 |
13.02 |
127 |
2192 |
买入 |
| 09:33:18 |
13.02 |
91 |
2283 |
买入 |
| 09:33:21 |
13.02 |
19 |
2302 |
买入 |
| 09:33:24 |
13.05 |
20 |
2322 |
买入 |
| 09:33:30 |
13.02 |
4 |
2326 |
卖出 |
| 09:33:33 |
13.05 |
23 |
2349 |
买入 |
| 09:33:36 |
13.05 |
219 |
2568 |
买入 |
| 09:33:39 |
13.06 |
5 |
2573 |
买入 |
| 09:33:42 |
13.08 |
25 |
2598 |
买入 |
| 09:33:45 |
13.06 |
5 |
2603 |
卖出 |
| 09:33:48 |
13.04 |
20 |
2623 |
卖出 |
| 09:33:57 |
13.05 |
39 |
2662 |
买入 |
| 09:34:00 |
13.08 |
158 |
2820 |
买入 |
| 09:34:03 |
13.05 |
2 |
2822 |
卖出 |
| 09:34:06 |
13.05 |
41 |
2863 |
卖出 |
| 09:34:09 |
13.05 |
79 |
2942 |
买入 |
| 09:34:12 |
13.07 |
15 |
2957 |
买入 |
| 09:34:15 |
13.07 |
5 |
2962 |
买入 |
| 09:34:18 |
13.07 |
17 |
2979 |
买入 |
| 09:34:21 |
13.08 |
52 |
3031 |
买入 |
| 09:34:24 |
13.05 |
110 |
3141 |
卖出 |
| 09:34:30 |
13.07 |
93 |
3234 |
买入 |
| 09:34:33 |
13.07 |
22 |
3256 |
买入 |
| 09:34:36 |
13.05 |
29 |
3285 |
卖出 |
| 09:34:39 |
13.06 |
98 |
3383 |
买入 |
| 09:34:42 |
13.07 |
6 |
3389 |
买入 |
| 09:34:45 |
13.06 |
7 |
3396 |
卖出 |
| 09:34:51 |
13.05 |
59 |
3455 |
卖出 |
| 09:34:57 |
13.05 |
29 |
3484 |
卖出 |
| 09:35:06 |
13.05 |
177 |
3661 |
买入 |
| 09:35:09 |
13.06 |
178 |
3839 |
买入 |
| 09:35:12 |
13.1 |
679 |
4518 |
买入 |
| 09:35:15 |
13.11 |
251 |
4769 |
买入 |
| 09:35:18 |
13.13 |
366 |
5135 |
买入 |
| 09:35:21 |
13.13 |
157 |
5292 |
买入 |
| 09:35:24 |
13.14 |
56 |
5348 |
买入 |
| 09:35:27 |
13.13 |
133 |
5481 |
买入 |
| 09:35:30 |
13.15 |
128 |
5609 |
买入 |
| 09:35:33 |
13.17 |
928 |
6537 |
买入 |
| 09:35:36 |
13.15 |
14 |
6551 |
卖出 |
| 09:35:39 |
13.16 |
90 |
6641 |
买入 |
| 09:35:42 |
13.17 |
37 |
6678 |
买入 |
| 09:35:45 |
13.14 |
43 |
6721 |
卖出 |
| 09:35:48 |
13.13 |
106 |
6827 |
卖出 |
| 09:35:51 |
13.13 |
93 |
6920 |
卖出 |
| 09:35:54 |
13.18 |
664 |
7584 |
买入 |
| 09:35:57 |
13.16 |
163 |
7747 |
卖出 |
| 09:36:00 |
13.17 |
19 |
7766 |
卖出 |
| 09:36:03 |
13.19 |
4 |
7770 |
卖出 |
| 09:36:06 |
13.21 |
565 |
8335 |
买入 |
| 09:36:09 |
13.22 |
211 |
8546 |
买入 |
| 09:36:12 |
13.24 |
453 |
8999 |
买入 |
| 09:36:15 |
13.24 |
178 |
9177 |
买入 |
| 09:36:18 |
13.22 |
143 |
9320 |
卖出 |
| 09:36:21 |
13.23 |
35 |
9355 |
买入 |
| 09:36:24 |
13.24 |
132 |
9487 |
买入 |
| 09:36:27 |
13.22 |
28 |
9515 |
卖出 |
| 09:36:30 |
13.23 |
446 |
9961 |
买入 |
| 09:36:33 |
13.23 |
80 |
10041 |
买入 |
| 09:36:36 |
13.23 |
180 |
10221 |
买入 |
| 09:36:39 |
13.23 |
269 |
10490 |
买入 |
| 09:36:42 |
13.23 |
282 |
10772 |
买入 |
| 09:36:45 |
13.23 |
179 |
10951 |
买入 |
| 09:36:48 |
13.22 |
176 |
11127 |
卖出 |
| 09:36:51 |
13.24 |
775 |
11902 |
买入 |
| 09:36:54 |
13.24 |
513 |
12415 |
买入 |
| 09:36:57 |
13.29 |
328 |
12743 |
买入 |
| 09:37:00 |
13.29 |
130 |
12873 |
买入 |
| 09:37:03 |
13.3 |
86 |
12959 |
买入 |
| 09:37:06 |
13.33 |
406 |
13365 |
买入 |
| 09:37:09 |
13.36 |
433 |
13798 |
买入 |
| 09:37:12 |
13.36 |
105 |
13903 |
买入 |
| 09:37:15 |
13.34 |
45 |
13948 |
卖出 |
| 09:37:18 |
13.38 |
42 |
13990 |
买入 |
| 09:37:21 |
13.34 |
231 |
14221 |
卖出 |
| 09:37:24 |
13.36 |
361 |
14582 |
买入 |
| 09:37:27 |
13.36 |
303 |
14885 |
买入 |
| 09:37:30 |
13.38 |
269 |
15154 |
买入 |
| 09:37:33 |
13.36 |
229 |
15383 |
卖出 |
| 09:37:36 |
13.39 |
88 |
15471 |
买入 |
| 09:37:39 |
13.35 |
14 |
15485 |
卖出 |
| 09:37:42 |
13.36 |
27 |
15512 |
卖出 |
| 09:37:45 |
13.36 |
252 |
15764 |
买入 |
| 09:37:48 |
13.36 |
23 |
15787 |
卖出 |
| 09:37:51 |
13.36 |
141 |
15928 |
卖出 |
| 09:37:54 |
13.36 |
91 |
16019 |
卖出 |
| 09:37:57 |
13.35 |
71 |
16090 |
卖出 |
| 09:38:00 |
13.35 |
75 |
16165 |
卖出 |
| 09:38:03 |
13.36 |
246 |
16411 |
买入 |
| 09:38:06 |
13.35 |
414 |
16825 |
卖出 |
| 09:38:09 |
13.34 |
61 |
16886 |
卖出 |
| 09:38:12 |
13.34 |
67 |
16953 |
买入 |
| 09:38:15 |
13.36 |
144 |
17097 |
买入 |
| 09:38:18 |
13.35 |
133 |
17230 |
买入 |
| 09:38:21 |
13.33 |
45 |
17275 |
卖出 |
| 09:38:24 |
13.33 |
124 |
17399 |
卖出 |
| 09:38:27 |
13.32 |
143 |
17542 |
卖出 |
| 09:38:30 |
13.29 |
137 |
17679 |
卖出 |
| 09:38:33 |
13.32 |
60 |
17739 |
买入 |
| 09:38:36 |
13.29 |
175 |
17914 |
卖出 |
| 09:38:39 |
13.3 |
2 |
17916 |
买入 |
| 09:38:42 |
13.29 |
7 |
17923 |
卖出 |
| 09:38:45 |
13.29 |
88 |
18011 |
卖出 |
| 09:38:48 |
13.29 |
72 |
18083 |
买入 |
| 09:38:51 |
13.29 |
33 |
18116 |
卖出 |
| 09:38:54 |
13.3 |
210 |
18326 |
买入 |
| 09:38:57 |
13.31 |
120 |
18446 |
卖出 |
| 09:39:00 |
13.31 |
259 |
18705 |
卖出 |
| 09:39:03 |
13.29 |
43 |
18748 |
卖出 |
| 09:39:06 |
13.29 |
21 |
18769 |
卖出 |
| 09:39:09 |
13.27 |
11 |
18780 |
卖出 |
| 09:39:15 |
13.31 |
38 |
18818 |
买入 |
| 09:39:18 |
13.27 |
19 |
18837 |
卖出 |
| 09:39:21 |
13.27 |
25 |
18862 |
买入 |
| 09:39:24 |
13.27 |
2 |
18864 |
买入 |
| 09:39:27 |
13.27 |
20 |
18884 |
买入 |
| 09:39:30 |
13.27 |
52 |
18936 |
买入 |
| 09:39:33 |
13.28 |
27 |
18963 |
买入 |
| 09:39:36 |
13.26 |
20 |
18983 |
卖出 |
| 09:39:39 |
13.26 |
18 |
19001 |
卖出 |
| 09:39:42 |
13.26 |
10 |
19011 |
卖出 |
| 09:39:45 |
13.26 |
17 |
19028 |
卖出 |
| 09:39:48 |
13.26 |
15 |
19043 |
卖出 |
| 09:39:51 |
13.26 |
1 |
19044 |
买入 |
| 09:39:54 |
13.25 |
10 |
19054 |
卖出 |
| 09:39:57 |
13.25 |
4 |
19058 |
卖出 |
| 09:40:00 |
13.24 |
15 |
19073 |
卖出 |
| 09:40:03 |
13.24 |
2 |
19075 |
卖出 |
| 09:40:06 |
13.25 |
24 |
19099 |
买入 |
| 09:40:09 |
13.25 |
1 |
19100 |
买入 |
| 09:40:12 |
13.23 |
40 |
19140 |
卖出 |
| 09:40:15 |
13.24 |
17 |
19157 |
买入 |
| 09:40:18 |
13.23 |
3 |
19160 |
卖出 |
| 09:40:21 |
13.22 |
77 |
19237 |
卖出 |
| 09:40:24 |
13.23 |
75 |
19312 |
买入 |
| 09:40:30 |
13.24 |
28 |
19340 |
买入 |
| 09:40:33 |
13.23 |
36 |
19376 |
卖出 |
| 09:40:36 |
13.23 |
25 |
19401 |
买入 |
| 09:40:39 |
13.23 |
17 |
19418 |
买入 |
| 09:40:42 |
13.22 |
76 |
19494 |
卖出 |
| 09:40:45 |
13.22 |
11 |
19505 |
买入 |
| 09:40:48 |
13.21 |
24 |
19529 |
卖出 |
| 09:40:51 |
13.22 |
53 |
19582 |
买入 |
| 09:40:54 |
13.21 |
15 |
19597 |
卖出 |
| 09:40:57 |
13.21 |
246 |
19843 |
卖出 |
| 09:41:00 |
13.21 |
19 |
19862 |
卖出 |
| 09:41:03 |
13.21 |
12 |
19874 |
买入 |
| 09:41:06 |
13.21 |
221 |
20095 |
买入 |
| 09:41:09 |
13.21 |
28 |
20123 |
卖出 |
| 09:41:12 |
13.21 |
229 |
20352 |
卖出 |
| 09:41:15 |
13.2 |
12 |
20364 |
卖出 |
| 09:41:18 |
13.21 |
62 |
20426 |
买入 |
| 09:41:24 |
13.21 |
39 |
20465 |
卖出 |
| 09:41:27 |
13.21 |
74 |
20539 |
卖出 |
| 09:41:30 |
13.21 |
2 |
20541 |
买入 |
| 09:41:33 |
13.21 |
14 |
20555 |
买入 |
| 09:41:36 |
13.21 |
3 |
20558 |
买入 |
| 09:41:39 |
13.21 |
47 |
20605 |
买入 |
| 09:41:42 |
13.2 |
32 |
20637 |
卖出 |
| 09:41:45 |
13.18 |
81 |
20718 |
卖出 |
| 09:41:48 |
13.18 |
7 |
20725 |
买入 |
| 09:41:51 |
13.17 |
92 |
20817 |
卖出 |
| 09:41:57 |
13.17 |
8 |
20825 |
买入 |
| 09:42:00 |
13.18 |
37 |
20862 |
买入 |
| 09:42:03 |
13.18 |
45 |
20907 |
买入 |
| 09:42:06 |
13.17 |
62 |
20969 |
卖出 |
| 09:42:09 |
13.17 |
100 |
21069 |
卖出 |
| 09:42:12 |
13.17 |
100 |
21169 |
卖出 |
| 09:42:15 |
13.18 |
20 |
21189 |
卖出 |
| 09:42:18 |
13.18 |
3 |
21192 |
卖出 |
| 09:42:21 |
13.18 |
5 |
21197 |
卖出 |
| 09:42:24 |
13.18 |
27 |
21224 |
卖出 |
| 09:42:27 |
13.17 |
37 |
21261 |
卖出 |
| 09:42:30 |
13.16 |
45 |
21306 |
卖出 |
| 09:42:33 |
13.15 |
194 |
21500 |
卖出 |
| 09:42:36 |
13.17 |
16 |
21516 |
买入 |
| 09:42:45 |
13.17 |
57 |
21573 |
买入 |
| 09:42:48 |
13.17 |
472 |
22045 |
买入 |
| 09:42:51 |
13.15 |
20 |
22065 |
卖出 |
| 09:42:54 |
13.16 |
20 |
22085 |
买入 |
| 09:42:57 |
13.16 |
7 |
22092 |
买入 |
| 09:43:00 |
13.17 |
156 |
22248 |
买入 |
| 09:43:06 |
13.16 |
6 |
22254 |
卖出 |
| 09:43:09 |
13.17 |
24 |
22278 |
买入 |
| 09:43:12 |
13.16 |
46 |
22324 |
卖出 |
| 09:43:15 |
13.17 |
30 |
22354 |
买入 |
| 09:43:18 |
13.17 |
5 |
22359 |
买入 |
| 09:43:21 |
13.17 |
13 |
22372 |
买入 |
| 09:43:27 |
13.16 |
101 |
22473 |
卖出 |
| 09:43:30 |
13.16 |
1 |
22474 |
卖出 |
| 09:43:33 |
13.16 |
68 |
22542 |
卖出 |
| 09:43:36 |
13.17 |
13 |
22555 |
买入 |
| 09:43:39 |
13.16 |
92 |
22647 |
卖出 |
| 09:43:42 |
13.17 |
8 |
22655 |
买入 |
| 09:43:51 |
13.15 |
49 |
22704 |
卖出 |
| 09:43:54 |
13.15 |
63 |
22767 |
卖出 |
| 09:43:57 |
13.15 |
62 |
22829 |
卖出 |
| 09:44:06 |
13.15 |
20 |
22849 |
买入 |
| 09:44:12 |
13.15 |
2 |
22851 |
买入 |
| 09:44:15 |
13.15 |
33 |
22884 |
买入 |
| 09:44:18 |
13.15 |
19 |
22903 |
卖出 |
| 09:44:21 |
13.15 |
4 |
22907 |
买入 |
| 09:44:30 |
13.15 |
33 |
22940 |
卖出 |
| 09:44:39 |
13.16 |
24 |
22964 |
卖出 |
| 09:44:45 |
13.16 |
20 |
22984 |
卖出 |
| 09:44:48 |
13.17 |
8 |
22992 |
买入 |
| 09:44:51 |
13.16 |
12 |
23004 |
卖出 |
| 09:44:54 |
13.17 |
59 |
23063 |
买入 |
| 09:45:00 |
13.17 |
62 |
23125 |
卖出 |
| 09:45:03 |
13.17 |
3 |
23128 |
卖出 |
| 09:45:06 |
13.17 |
1 |
23129 |
卖出 |
| 09:45:09 |
13.17 |
3 |
23132 |
买入 |
| 09:45:12 |
13.16 |
60 |
23192 |
卖出 |
| 09:45:15 |
13.17 |
4 |
23196 |
买入 |
| 09:45:18 |
13.17 |
12 |
23208 |
买入 |
| 09:45:24 |
13.16 |
62 |
23270 |
卖出 |
| 09:45:27 |
13.16 |
31 |
23301 |
卖出 |
| 09:45:30 |
13.16 |
19 |
23320 |
卖出 |
| 09:45:33 |
13.16 |
45 |
23365 |
卖出 |
| 09:45:42 |
13.15 |
14 |
23379 |
卖出 |
| 09:45:45 |
13.15 |
126 |
23505 |
卖出 |
| 09:45:48 |
13.16 |
50 |
23555 |
买入 |
| 09:45:57 |
13.16 |
25 |
23580 |
卖出 |
| 09:46:00 |
13.17 |
13 |
23593 |
买入 |
| 09:46:03 |
13.16 |
13 |
23606 |
卖出 |
| 09:46:06 |
13.16 |
37 |
23643 |
卖出 |
| 09:46:09 |
13.17 |
21 |
23664 |
买入 |
| 09:46:12 |
13.16 |
43 |
23707 |
卖出 |
| 09:46:18 |
13.17 |
5 |
23712 |
买入 |
| 09:46:21 |
13.17 |
24 |
23736 |
买入 |
| 09:46:27 |
13.16 |
3 |
23739 |
卖出 |
| 09:46:30 |
13.15 |
3 |
23742 |
卖出 |
| 09:46:33 |
13.14 |
1 |
23743 |
卖出 |
| 09:46:36 |
13.15 |
2 |
23745 |
买入 |
| 09:46:45 |
13.17 |
40 |
23785 |
买入 |
| 09:46:48 |
13.15 |
10 |
23795 |
卖出 |
| 09:46:57 |
13.15 |
2 |
23797 |
买入 |
| 09:47:00 |
13.15 |
8 |
23805 |
买入 |
| 09:47:03 |
13.15 |
1 |
23806 |
卖出 |
| 09:47:06 |
13.15 |
46 |
23852 |
卖出 |
| 09:47:09 |
13.14 |
38 |
23890 |
卖出 |