天和防务[300397]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.38 |
10 |
10 |
集合竞价 |
| 09:16:06 |
9.38 |
11 |
11 |
集合竞价 |
| 09:16:15 |
9.38 |
11 |
11 |
集合竞价 |
| 09:16:33 |
9.2 |
101 |
101 |
集合竞价 |
| 09:17:09 |
9.38 |
11 |
11 |
集合竞价 |
| 09:19:33 |
9.38 |
11 |
11 |
集合竞价 |
| 09:19:51 |
9.4 |
18 |
18 |
集合竞价 |
| 09:20:00 |
9.39 |
25 |
25 |
集合竞价 |
| 09:20:03 |
9.39 |
25 |
25 |
集合竞价 |
| 09:20:48 |
9.39 |
25 |
25 |
集合竞价 |
| 09:21:42 |
9.28 |
66 |
66 |
集合竞价 |
| 09:21:51 |
9.28 |
67 |
67 |
集合竞价 |
| 09:22:18 |
9.28 |
76 |
76 |
集合竞价 |
| 09:22:36 |
9.28 |
100 |
100 |
集合竞价 |
| 09:22:54 |
9.28 |
100 |
100 |
集合竞价 |
| 09:23:03 |
9.3 |
158 |
158 |
集合竞价 |
| 09:23:12 |
9.28 |
254 |
254 |
集合竞价 |
| 09:23:21 |
9.28 |
258 |
258 |
集合竞价 |
| 09:23:30 |
9.28 |
270 |
270 |
集合竞价 |
| 09:23:39 |
9.28 |
310 |
310 |
集合竞价 |
| 09:23:48 |
9.28 |
332 |
332 |
集合竞价 |
| 09:24:06 |
9.28 |
348 |
348 |
集合竞价 |
| 09:24:15 |
9.28 |
381 |
381 |
集合竞价 |
| 09:24:24 |
9.28 |
395 |
395 |
集合竞价 |
| 09:24:33 |
9.28 |
424 |
424 |
集合竞价 |
| 09:24:42 |
9.28 |
433 |
433 |
集合竞价 |
| 09:24:51 |
9.28 |
433 |
433 |
集合竞价 |
| 09:25:00 |
9.28 |
613 |
613 |
集合竞价 |
| 09:25:03 |
9.28 |
715 |
1328 |
买入 |
| 09:30:03 |
9.2 |
610 |
1938 |
卖出 |
| 09:30:06 |
9.2 |
431 |
2369 |
买入 |
| 09:30:09 |
9.2 |
236 |
2605 |
买入 |
| 09:30:12 |
9.2 |
222 |
2827 |
买入 |
| 09:30:15 |
9.2 |
170 |
2997 |
买入 |
| 09:30:18 |
9.2 |
198 |
3195 |
买入 |
| 09:30:21 |
9.2 |
120 |
3315 |
买入 |
| 09:30:24 |
9.2 |
230 |
3545 |
买入 |
| 09:30:27 |
9.21 |
891 |
4436 |
买入 |
| 09:30:30 |
9.22 |
87 |
4523 |
买入 |
| 09:30:33 |
9.2 |
188 |
4711 |
卖出 |
| 09:30:36 |
9.23 |
53 |
4764 |
买入 |
| 09:30:39 |
9.23 |
2 |
4766 |
买入 |
| 09:30:42 |
9.22 |
14 |
4780 |
卖出 |
| 09:30:45 |
9.22 |
40 |
4820 |
买入 |
| 09:30:48 |
9.23 |
11 |
4831 |
买入 |
| 09:30:51 |
9.23 |
74 |
4905 |
卖出 |
| 09:30:54 |
9.23 |
20 |
4925 |
卖出 |
| 09:30:57 |
9.23 |
59 |
4984 |
卖出 |
| 09:31:00 |
9.23 |
21 |
5005 |
买入 |
| 09:31:03 |
9.23 |
14 |
5019 |
买入 |
| 09:31:06 |
9.23 |
168 |
5187 |
买入 |
| 09:31:09 |
9.23 |
107 |
5294 |
卖出 |
| 09:31:12 |
9.25 |
39 |
5333 |
买入 |
| 09:31:15 |
9.24 |
111 |
5444 |
卖出 |
| 09:31:18 |
9.26 |
8 |
5452 |
买入 |
| 09:31:21 |
9.25 |
126 |
5578 |
卖出 |
| 09:31:24 |
9.26 |
41 |
5619 |
买入 |
| 09:31:27 |
9.26 |
199 |
5818 |
买入 |
| 09:31:30 |
9.26 |
161 |
5979 |
买入 |
| 09:31:33 |
9.25 |
242 |
6221 |
卖出 |
| 09:31:36 |
9.24 |
65 |
6286 |
卖出 |
| 09:31:39 |
9.25 |
62 |
6348 |
买入 |
| 09:31:42 |
9.25 |
102 |
6450 |
买入 |
| 09:31:45 |
9.25 |
30 |
6480 |
卖出 |
| 09:31:48 |
9.25 |
2 |
6482 |
卖出 |
| 09:31:51 |
9.26 |
1 |
6483 |
买入 |
| 09:31:54 |
9.26 |
60 |
6543 |
买入 |
| 09:31:57 |
9.26 |
22 |
6565 |
买入 |
| 09:32:00 |
9.26 |
43 |
6608 |
买入 |
| 09:32:03 |
9.26 |
40 |
6648 |
买入 |
| 09:32:06 |
9.28 |
157 |
6805 |
买入 |
| 09:32:09 |
9.27 |
80 |
6885 |
卖出 |
| 09:32:12 |
9.28 |
41 |
6926 |
买入 |
| 09:32:15 |
9.28 |
32 |
6958 |
买入 |
| 09:32:18 |
9.27 |
48 |
7006 |
卖出 |
| 09:32:21 |
9.28 |
111 |
7117 |
买入 |
| 09:32:24 |
9.28 |
14 |
7131 |
买入 |
| 09:32:27 |
9.27 |
105 |
7236 |
卖出 |
| 09:32:30 |
9.28 |
24 |
7260 |
买入 |
| 09:32:33 |
9.28 |
27 |
7287 |
卖出 |
| 09:32:36 |
9.28 |
26 |
7313 |
卖出 |
| 09:32:39 |
9.29 |
2 |
7315 |
买入 |
| 09:32:42 |
9.29 |
23 |
7338 |
买入 |
| 09:32:45 |
9.3 |
33 |
7371 |
买入 |
| 09:32:51 |
9.3 |
451 |
7822 |
买入 |
| 09:32:54 |
9.3 |
142 |
7964 |
买入 |
| 09:32:57 |
9.3 |
61 |
8025 |
买入 |
| 09:33:00 |
9.32 |
158 |
8183 |
买入 |
| 09:33:03 |
9.32 |
1 |
8184 |
买入 |
| 09:33:06 |
9.32 |
81 |
8265 |
买入 |
| 09:33:09 |
9.35 |
134 |
8399 |
买入 |
| 09:33:15 |
9.34 |
2 |
8401 |
卖出 |
| 09:33:18 |
9.33 |
113 |
8514 |
卖出 |
| 09:33:21 |
9.32 |
11 |
8525 |
卖出 |
| 09:33:24 |
9.35 |
117 |
8642 |
买入 |
| 09:33:30 |
9.32 |
6 |
8648 |
卖出 |
| 09:33:33 |
9.32 |
57 |
8705 |
卖出 |
| 09:33:36 |
9.32 |
1 |
8706 |
买入 |
| 09:33:39 |
9.32 |
1 |
8707 |
买入 |
| 09:33:42 |
9.32 |
90 |
8797 |
买入 |
| 09:33:45 |
9.32 |
5 |
8802 |
卖出 |
| 09:33:48 |
9.33 |
16 |
8818 |
买入 |
| 09:33:51 |
9.32 |
2 |
8820 |
卖出 |
| 09:33:54 |
9.33 |
4 |
8824 |
买入 |
| 09:33:57 |
9.33 |
1 |
8825 |
买入 |
| 09:34:03 |
9.34 |
132 |
8957 |
买入 |
| 09:34:06 |
9.33 |
90 |
9047 |
卖出 |
| 09:34:09 |
9.33 |
173 |
9220 |
卖出 |
| 09:34:12 |
9.33 |
18 |
9238 |
卖出 |
| 09:34:15 |
9.32 |
121 |
9359 |
卖出 |
| 09:34:18 |
9.31 |
16 |
9375 |
卖出 |
| 09:34:21 |
9.31 |
70 |
9445 |
卖出 |
| 09:34:24 |
9.3 |
38 |
9483 |
卖出 |
| 09:34:27 |
9.3 |
236 |
9719 |
卖出 |
| 09:34:30 |
9.32 |
259 |
9978 |
买入 |
| 09:34:33 |
9.3 |
44 |
10022 |
卖出 |
| 09:34:36 |
9.3 |
2 |
10024 |
卖出 |
| 09:34:39 |
9.29 |
151 |
10175 |
卖出 |
| 09:34:42 |
9.27 |
107 |
10282 |
卖出 |
| 09:34:45 |
9.29 |
26 |
10308 |
买入 |
| 09:34:48 |
9.28 |
11 |
10319 |
卖出 |
| 09:34:51 |
9.28 |
36 |
10355 |
买入 |
| 09:34:54 |
9.28 |
11 |
10366 |
买入 |
| 09:34:57 |
9.27 |
5 |
10371 |
卖出 |
| 09:35:00 |
9.28 |
76 |
10447 |
买入 |
| 09:35:06 |
9.28 |
342 |
10789 |
买入 |
| 09:35:09 |
9.29 |
358 |
11147 |
买入 |
| 09:35:12 |
9.29 |
28 |
11175 |
卖出 |
| 09:35:15 |
9.29 |
34 |
11209 |
买入 |
| 09:35:18 |
9.28 |
109 |
11318 |
卖出 |
| 09:35:24 |
9.28 |
9 |
11327 |
卖出 |
| 09:35:27 |
9.29 |
70 |
11397 |
买入 |
| 09:35:30 |
9.29 |
9 |
11406 |
买入 |
| 09:35:33 |
9.28 |
16 |
11422 |
卖出 |
| 09:35:36 |
9.28 |
20 |
11442 |
卖出 |
| 09:35:39 |
9.28 |
18 |
11460 |
买入 |
| 09:35:42 |
9.29 |
490 |
11950 |
买入 |
| 09:35:45 |
9.29 |
56 |
12006 |
买入 |
| 09:35:48 |
9.29 |
96 |
12102 |
买入 |
| 09:35:51 |
9.3 |
214 |
12316 |
买入 |
| 09:35:54 |
9.3 |
77 |
12393 |
买入 |
| 09:35:57 |
9.3 |
36 |
12429 |
买入 |
| 09:36:00 |
9.33 |
31 |
12460 |
买入 |
| 09:36:06 |
9.31 |
10 |
12470 |
卖出 |
| 09:36:09 |
9.33 |
1 |
12471 |
买入 |
| 09:36:15 |
9.33 |
9 |
12480 |
卖出 |
| 09:36:18 |
9.33 |
27 |
12507 |
买入 |
| 09:36:21 |
9.33 |
112 |
12619 |
买入 |
| 09:36:24 |
9.33 |
11 |
12630 |
买入 |
| 09:36:27 |
9.34 |
60 |
12690 |
买入 |
| 09:36:30 |
9.34 |
10 |
12700 |
买入 |
| 09:36:39 |
9.35 |
85 |
12785 |
买入 |
| 09:36:42 |
9.36 |
152 |
12937 |
买入 |
| 09:36:45 |
9.37 |
1 |
12938 |
买入 |
| 09:36:51 |
9.36 |
37 |
12975 |
卖出 |
| 09:36:54 |
9.36 |
8 |
12983 |
卖出 |
| 09:36:57 |
9.37 |
127 |
13110 |
买入 |
| 09:37:00 |
9.37 |
294 |
13404 |
卖出 |
| 09:37:03 |
9.37 |
27 |
13431 |
买入 |
| 09:37:06 |
9.38 |
134 |
13565 |
买入 |
| 09:37:09 |
9.39 |
140 |
13705 |
买入 |
| 09:37:12 |
9.4 |
1 |
13706 |
买入 |
| 09:37:15 |
9.4 |
20 |
13726 |
买入 |
| 09:37:18 |
9.4 |
136 |
13862 |
买入 |
| 09:37:21 |
9.4 |
5 |
13867 |
卖出 |
| 09:37:24 |
9.4 |
98 |
13965 |
卖出 |
| 09:37:27 |
9.4 |
137 |
14102 |
买入 |
| 09:37:30 |
9.4 |
26 |
14128 |
买入 |
| 09:37:36 |
9.39 |
37 |
14165 |
买入 |
| 09:37:39 |
9.38 |
3 |
14168 |
卖出 |
| 09:37:42 |
9.38 |
58 |
14226 |
卖出 |
| 09:37:45 |
9.4 |
5 |
14231 |
买入 |
| 09:37:48 |
9.38 |
13 |
14244 |
卖出 |
| 09:37:54 |
9.39 |
9 |
14253 |
买入 |
| 09:37:57 |
9.4 |
42 |
14295 |
买入 |
| 09:38:00 |
9.4 |
2 |
14297 |
卖出 |
| 09:38:03 |
9.4 |
20 |
14317 |
卖出 |
| 09:38:06 |
9.4 |
1 |
14318 |
卖出 |
| 09:38:09 |
9.42 |
631 |
14949 |
买入 |
| 09:38:12 |
9.4 |
30 |
14979 |
卖出 |
| 09:38:15 |
9.4 |
21 |
15000 |
买入 |
| 09:38:18 |
9.4 |
60 |
15060 |
买入 |
| 09:38:21 |
9.42 |
75 |
15135 |
买入 |
| 09:38:24 |
9.4 |
16 |
15151 |
卖出 |
| 09:38:27 |
9.4 |
22 |
15173 |
买入 |
| 09:38:30 |
9.4 |
15 |
15188 |
买入 |
| 09:38:39 |
9.42 |
124 |
15312 |
买入 |
| 09:38:42 |
9.39 |
101 |
15413 |
卖出 |
| 09:39:00 |
9.4 |
5 |
15418 |
卖出 |
| 09:39:06 |
9.41 |
65 |
15483 |
买入 |
| 09:39:12 |
9.42 |
5 |
15488 |
买入 |
| 09:39:15 |
9.41 |
26 |
15514 |
卖出 |
| 09:39:18 |
9.42 |
30 |
15544 |
买入 |
| 09:39:24 |
9.44 |
105 |
15649 |
买入 |
| 09:39:27 |
9.44 |
23 |
15672 |
买入 |
| 09:39:30 |
9.44 |
10 |
15682 |
买入 |
| 09:39:36 |
9.44 |
16 |
15698 |
买入 |
| 09:39:39 |
9.44 |
20 |
15718 |
卖出 |
| 09:39:42 |
9.45 |
20 |
15738 |
买入 |
| 09:39:45 |
9.45 |
50 |
15788 |
买入 |
| 09:39:48 |
9.44 |
45 |
15833 |
卖出 |
| 09:39:51 |
9.45 |
9 |
15842 |
买入 |
| 09:39:54 |
9.44 |
24 |
15866 |
卖出 |
| 09:39:57 |
9.44 |
21 |
15887 |
买入 |
| 09:40:00 |
9.44 |
17 |
15904 |
买入 |
| 09:40:03 |
9.44 |
3 |
15907 |
买入 |
| 09:40:06 |
9.44 |
30 |
15937 |
卖出 |
| 09:40:09 |
9.44 |
17 |
15954 |
卖出 |
| 09:40:15 |
9.45 |
1 |
15955 |
买入 |
| 09:40:18 |
9.44 |
10 |
15965 |
卖出 |
| 09:40:21 |
9.45 |
65 |
16030 |
买入 |
| 09:40:24 |
9.44 |
117 |
16147 |
卖出 |
| 09:40:27 |
9.45 |
75 |
16222 |
买入 |
| 09:40:30 |
9.45 |
47 |
16269 |
卖出 |
| 09:40:33 |
9.44 |
10 |
16279 |
卖出 |
| 09:40:36 |
9.44 |
3 |
16282 |
卖出 |
| 09:40:39 |
9.44 |
2 |
16284 |
卖出 |
| 09:40:42 |
9.44 |
10 |
16294 |
卖出 |
| 09:40:48 |
9.44 |
59 |
16353 |
卖出 |
| 09:40:51 |
9.43 |
5 |
16358 |
卖出 |
| 09:40:54 |
9.44 |
89 |
16447 |
买入 |
| 09:40:57 |
9.43 |
64 |
16511 |
卖出 |
| 09:41:00 |
9.43 |
229 |
16740 |
卖出 |
| 09:41:03 |
9.42 |
26 |
16766 |
卖出 |
| 09:41:09 |
9.42 |
207 |
16973 |
卖出 |
| 09:41:15 |
9.42 |
68 |
17041 |
买入 |
| 09:41:18 |
9.42 |
1 |
17042 |
买入 |
| 09:41:21 |
9.42 |
77 |
17119 |
买入 |
| 09:41:24 |
9.41 |
299 |
17418 |
卖出 |
| 09:41:27 |
9.41 |
14 |
17432 |
卖出 |
| 09:41:30 |
9.42 |
44 |
17476 |
买入 |
| 09:41:33 |
9.42 |
110 |
17586 |
买入 |
| 09:41:36 |
9.41 |
29 |
17615 |
卖出 |
| 09:41:42 |
9.41 |
1 |
17616 |
买入 |
| 09:41:45 |
9.41 |
28 |
17644 |
买入 |
| 09:41:48 |
9.4 |
136 |
17780 |
卖出 |
| 09:41:51 |
9.41 |
90 |
17870 |
买入 |
| 09:41:54 |
9.4 |
101 |
17971 |
卖出 |
| 09:41:57 |
9.42 |
45 |
18016 |
买入 |
| 09:42:00 |
9.43 |
165 |
18181 |
买入 |
| 09:42:03 |
9.46 |
1 |
18182 |
买入 |
| 09:42:06 |
9.5 |
129 |
18311 |
买入 |
| 09:42:09 |
9.48 |
9 |
18320 |
卖出 |
| 09:42:12 |
9.48 |
3 |
18323 |
卖出 |
| 09:42:15 |
9.5 |
10 |
18333 |
买入 |
| 09:42:27 |
9.49 |
2 |
18335 |
买入 |
| 09:42:30 |
9.49 |
1 |
18336 |
买入 |
| 09:42:33 |
9.49 |
5 |
18341 |
买入 |
| 09:42:45 |
9.49 |
16 |
18357 |
买入 |
| 09:42:48 |
9.49 |
10 |
18367 |
买入 |
| 09:42:54 |
9.49 |
15 |
18382 |
买入 |
| 09:42:57 |
9.49 |
62 |
18444 |
买入 |
| 09:43:00 |
9.49 |
11 |
18455 |
卖出 |
| 09:43:03 |
9.5 |
31 |
18486 |
买入 |
| 09:43:06 |
9.5 |
22 |
18508 |
买入 |
| 09:43:09 |
9.5 |
57 |
18565 |
买入 |
| 09:43:12 |
9.5 |
112 |
18677 |
买入 |
| 09:43:15 |
9.5 |
13 |
18690 |
买入 |
| 09:43:21 |
9.5 |
10 |
18700 |
买入 |
| 09:43:27 |
9.48 |
28 |
18728 |
卖出 |
| 09:43:30 |
9.49 |
1 |
18729 |
买入 |
| 09:43:36 |
9.48 |
10 |
18739 |
卖出 |
| 09:43:39 |
9.48 |
86 |
18825 |
卖出 |
| 09:43:42 |
9.48 |
38 |
18863 |
卖出 |
| 09:43:45 |
9.48 |
89 |
18952 |
卖出 |
| 09:44:03 |
9.47 |
17 |
18969 |
卖出 |
| 09:44:12 |
9.47 |
20 |
18989 |
卖出 |
| 09:44:15 |
9.47 |
17 |
19006 |
卖出 |
| 09:44:21 |
9.47 |
10 |
19016 |
卖出 |
| 09:44:24 |
9.48 |
25 |
19041 |
买入 |
| 09:44:27 |
9.47 |
3 |
19044 |
卖出 |
| 09:44:36 |
9.47 |
51 |
19095 |
卖出 |
| 09:44:39 |
9.47 |
14 |
19109 |
卖出 |
| 09:44:42 |
9.47 |
3 |
19112 |
卖出 |
| 09:44:48 |
9.47 |
21 |
19133 |
买入 |
| 09:44:54 |
9.46 |
7 |
19140 |
卖出 |
| 09:44:57 |
9.46 |
10 |
19150 |
卖出 |
| 09:45:00 |
9.47 |
81 |
19231 |
买入 |
| 09:45:03 |
9.46 |
22 |
19253 |
卖出 |
| 09:45:06 |
9.46 |
5 |
19258 |
卖出 |
| 09:45:12 |
9.46 |
38 |
19296 |
卖出 |
| 09:45:15 |
9.46 |
90 |
19386 |
买入 |
| 09:45:18 |
9.47 |
26 |
19412 |
买入 |
| 09:45:21 |
9.47 |
29 |
19441 |
买入 |
| 09:45:24 |
9.47 |
39 |
19480 |
买入 |
| 09:45:27 |
9.47 |
96 |
19576 |
买入 |
| 09:45:30 |
9.47 |
24 |
19600 |
卖出 |
| 09:45:33 |
9.48 |
30 |
19630 |
买入 |
| 09:45:36 |
9.47 |
36 |
19666 |
卖出 |
| 09:45:39 |
9.48 |
2 |
19668 |
卖出 |
| 09:45:42 |
9.48 |
5 |
19673 |
卖出 |
| 09:45:45 |
9.49 |
51 |
19724 |
买入 |
| 09:45:48 |
9.49 |
76 |
19800 |
买入 |
| 09:46:00 |
9.5 |
9 |
19809 |
买入 |
| 09:46:03 |
9.5 |
44 |
19853 |
买入 |
| 09:46:09 |
9.49 |
27 |
19880 |
卖出 |
| 09:46:12 |
9.5 |
6 |
19886 |
买入 |
| 09:46:24 |
9.5 |
20 |
19906 |
卖出 |
| 09:46:27 |
9.51 |
39 |
19945 |
买入 |
| 09:46:30 |
9.51 |
3 |
19948 |
卖出 |