汉宇集团[300403]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:30 |
6.03 |
700 |
700 |
集合竞价 |
09:16:24 |
6.14 |
0 |
0 |
集合竞价 |
09:25:00 |
6.12 |
7 |
7 |
集合竞价 |
09:25:03 |
6.12 |
7 |
14 |
买入 |
09:30:03 |
6.11 |
242 |
256 |
卖出 |
09:30:06 |
6.11 |
286 |
542 |
买入 |
09:30:09 |
6.11 |
54 |
596 |
买入 |
09:30:12 |
6.12 |
428 |
1024 |
买入 |
09:30:15 |
6.13 |
27 |
1051 |
买入 |
09:30:18 |
6.13 |
97 |
1148 |
买入 |
09:30:21 |
6.14 |
8 |
1156 |
买入 |
09:30:24 |
6.14 |
29 |
1185 |
买入 |
09:30:27 |
6.14 |
424 |
1609 |
买入 |
09:30:30 |
6.14 |
64 |
1673 |
买入 |
09:30:33 |
6.12 |
30 |
1703 |
卖出 |
09:30:36 |
6.14 |
52 |
1755 |
买入 |
09:30:39 |
6.12 |
4 |
1759 |
卖出 |
09:30:42 |
6.13 |
34 |
1793 |
买入 |
09:30:45 |
6.13 |
32 |
1825 |
卖出 |
09:30:48 |
6.13 |
1 |
1826 |
卖出 |
09:30:51 |
6.13 |
5 |
1831 |
卖出 |
09:30:57 |
6.12 |
19 |
1850 |
卖出 |
09:31:03 |
6.12 |
81 |
1931 |
卖出 |
09:31:15 |
6.12 |
1 |
1932 |
买入 |
09:31:24 |
6.12 |
16 |
1948 |
买入 |
09:31:27 |
6.12 |
57 |
2005 |
买入 |
09:31:51 |
6.13 |
1 |
2006 |
买入 |
09:31:54 |
6.12 |
42 |
2048 |
卖出 |
09:31:57 |
6.12 |
19 |
2067 |
买入 |
09:32:00 |
6.12 |
5 |
2072 |
卖出 |
09:32:03 |
6.12 |
33 |
2105 |
买入 |
09:32:06 |
6.12 |
12 |
2117 |
卖出 |
09:32:12 |
6.13 |
14 |
2131 |
买入 |
09:32:15 |
6.13 |
9 |
2140 |
买入 |
09:32:18 |
6.12 |
38 |
2178 |
卖出 |
09:32:24 |
6.12 |
1 |
2179 |
卖出 |
09:32:30 |
6.13 |
30 |
2209 |
买入 |
09:32:45 |
6.13 |
1 |
2210 |
买入 |
09:33:06 |
6.13 |
10 |
2220 |
买入 |
09:33:09 |
6.13 |
9 |
2229 |
买入 |
09:33:12 |
6.13 |
6 |
2235 |
买入 |
09:33:21 |
6.13 |
3 |
2238 |
买入 |
09:33:24 |
6.13 |
3 |
2241 |
买入 |
09:33:27 |
6.13 |
2 |
2243 |
买入 |
09:33:54 |
6.13 |
10 |
2253 |
买入 |
09:34:03 |
6.12 |
184 |
2437 |
卖出 |
09:34:06 |
6.12 |
7 |
2444 |
买入 |
09:34:15 |
6.12 |
32 |
2476 |
买入 |
09:34:18 |
6.12 |
5 |
2481 |
买入 |
09:34:21 |
6.12 |
19 |
2500 |
买入 |
09:34:24 |
6.12 |
9 |
2509 |
卖出 |
09:34:27 |
6.12 |
2 |
2511 |
卖出 |
09:34:30 |
6.13 |
142 |
2653 |
买入 |
09:34:39 |
6.14 |
4 |
2657 |
买入 |
09:34:57 |
6.14 |
6 |
2663 |
买入 |
09:35:00 |
6.14 |
77 |
2740 |
买入 |
09:35:03 |
6.14 |
4 |
2744 |
买入 |
09:35:06 |
6.14 |
20 |
2764 |
买入 |
09:35:09 |
6.14 |
4 |
2768 |
卖出 |
09:35:15 |
6.14 |
2 |
2770 |
卖出 |
09:35:30 |
6.15 |
63 |
2833 |
买入 |
09:35:33 |
6.15 |
3 |
2836 |
买入 |
09:35:39 |
6.14 |
8 |
2844 |
卖出 |
09:35:51 |
6.15 |
10 |
2854 |
买入 |
09:36:30 |
6.15 |
83 |
2937 |
买入 |
09:36:33 |
6.15 |
11 |
2948 |
卖出 |
09:36:36 |
6.15 |
31 |
2979 |
卖出 |
09:36:42 |
6.14 |
20 |
2999 |
卖出 |
09:36:48 |
6.15 |
10 |
3009 |
买入 |
09:37:06 |
6.15 |
1 |
3010 |
买入 |
09:37:09 |
6.15 |
2 |
3012 |
买入 |
09:37:12 |
6.15 |
48 |
3060 |
买入 |
09:37:15 |
6.15 |
17 |
3077 |
买入 |
09:37:18 |
6.15 |
8 |
3085 |
买入 |
09:37:21 |
6.15 |
20 |
3105 |
买入 |
09:37:24 |
6.16 |
5 |
3110 |
买入 |
09:37:27 |
6.15 |
4 |
3114 |
卖出 |
09:37:42 |
6.14 |
50 |
3164 |
卖出 |
09:37:48 |
6.14 |
7 |
3171 |
卖出 |
09:37:51 |
6.14 |
104 |
3275 |
卖出 |
09:37:57 |
6.14 |
2 |
3277 |
卖出 |
09:38:00 |
6.14 |
7 |
3284 |
卖出 |
09:38:03 |
6.14 |
6 |
3290 |
卖出 |
09:38:06 |
6.14 |
6 |
3296 |
卖出 |
09:38:09 |
6.14 |
5 |
3301 |
卖出 |
09:38:12 |
6.14 |
5 |
3306 |
卖出 |
09:38:15 |
6.14 |
10 |
3316 |
卖出 |
09:38:21 |
6.14 |
6 |
3322 |
卖出 |
09:38:24 |
6.14 |
9 |
3331 |
卖出 |
09:38:27 |
6.14 |
2 |
3333 |
卖出 |
09:38:30 |
6.14 |
5 |
3338 |
卖出 |
09:38:36 |
6.14 |
24 |
3362 |
卖出 |
09:38:54 |
6.14 |
1 |
3363 |
卖出 |
09:38:57 |
6.14 |
2 |
3365 |
卖出 |
09:39:00 |
6.14 |
78 |
3443 |
卖出 |
09:39:03 |
6.14 |
83 |
3526 |
卖出 |
09:39:06 |
6.14 |
3 |
3529 |
卖出 |
09:39:09 |
6.13 |
19 |
3548 |
卖出 |
09:39:15 |
6.13 |
9 |
3557 |
卖出 |
09:39:18 |
6.13 |
1 |
3558 |
卖出 |
09:39:21 |
6.13 |
35 |
3593 |
卖出 |
09:39:39 |
6.13 |
5 |
3598 |
卖出 |
09:39:42 |
6.13 |
5 |
3603 |
卖出 |
09:39:45 |
6.13 |
6 |
3609 |
卖出 |
09:39:48 |
6.13 |
5 |
3614 |
卖出 |
09:39:51 |
6.13 |
3 |
3617 |
卖出 |
09:40:00 |
6.13 |
18 |
3635 |
卖出 |
09:40:09 |
6.14 |
3 |
3638 |
买入 |
09:40:12 |
6.14 |
7 |
3645 |
买入 |
09:40:36 |
6.14 |
135 |
3780 |
买入 |
09:40:39 |
6.14 |
30 |
3810 |
买入 |
09:40:45 |
6.13 |
1 |
3811 |
卖出 |
09:41:00 |
6.14 |
20 |
3831 |
买入 |
09:41:09 |
6.13 |
4 |
3835 |
卖出 |
09:41:12 |
6.13 |
1 |
3836 |
卖出 |
09:41:15 |
6.14 |
3 |
3839 |
买入 |
09:41:18 |
6.14 |
23 |
3862 |
买入 |
09:41:21 |
6.14 |
2 |
3864 |
买入 |
09:41:24 |
6.14 |
32 |
3896 |
买入 |
09:41:33 |
6.14 |
65 |
3961 |
买入 |
09:41:36 |
6.14 |
54 |
4015 |
买入 |
09:41:39 |
6.14 |
36 |
4051 |
买入 |
09:42:06 |
6.14 |
4 |
4055 |
买入 |
09:42:09 |
6.13 |
2 |
4057 |
卖出 |
09:42:21 |
6.13 |
32 |
4089 |
卖出 |
09:42:24 |
6.13 |
4 |
4093 |
卖出 |
09:42:27 |
6.13 |
17 |
4110 |
卖出 |
09:42:30 |
6.13 |
37 |
4147 |
卖出 |
09:42:51 |
6.13 |
17 |
4164 |
卖出 |
09:42:54 |
6.14 |
116 |
4280 |
买入 |
09:42:57 |
6.13 |
69 |
4349 |
卖出 |
09:43:00 |
6.13 |
1 |
4350 |
卖出 |
09:43:03 |
6.13 |
2 |
4352 |
卖出 |
09:43:06 |
6.13 |
82 |
4434 |
卖出 |
09:43:09 |
6.13 |
25 |
4459 |
卖出 |
09:43:12 |
6.13 |
1 |
4460 |
卖出 |
09:43:18 |
6.13 |
2 |
4462 |
卖出 |
09:43:33 |
6.13 |
60 |
4522 |
卖出 |
09:43:39 |
6.12 |
70 |
4592 |
卖出 |
09:43:42 |
6.13 |
3 |
4595 |
买入 |
09:43:45 |
6.12 |
3 |
4598 |
卖出 |
09:43:48 |
6.12 |
1 |
4599 |
卖出 |
09:43:51 |
6.13 |
40 |
4639 |
买入 |
09:43:57 |
6.13 |
2 |
4641 |
买入 |
09:44:09 |
6.13 |
4 |
4645 |
买入 |
09:44:12 |
6.13 |
4 |
4649 |
买入 |
09:44:15 |
6.13 |
2 |
4651 |
买入 |
09:44:18 |
6.13 |
4 |
4655 |
买入 |
09:44:21 |
6.13 |
7 |
4662 |
买入 |
09:44:24 |
6.13 |
1 |
4663 |
买入 |
09:44:27 |
6.13 |
22 |
4685 |
买入 |
09:44:30 |
6.13 |
10 |
4695 |
买入 |
09:44:33 |
6.13 |
5 |
4700 |
买入 |
09:44:36 |
6.13 |
1 |
4701 |
买入 |
09:44:39 |
6.13 |
1 |
4702 |
卖出 |
09:44:42 |
6.13 |
1 |
4703 |
卖出 |
09:44:45 |
6.13 |
18 |
4721 |
买入 |
09:44:54 |
6.13 |
50 |
4771 |
卖出 |
09:45:00 |
6.13 |
1 |
4772 |
卖出 |
09:45:12 |
6.13 |
1 |
4773 |
买入 |
09:45:15 |
6.13 |
89 |
4862 |
买入 |
09:45:18 |
6.14 |
15 |
4877 |
买入 |
09:45:24 |
6.14 |
2 |
4879 |
买入 |
09:45:48 |
6.13 |
8 |
4887 |
卖出 |
09:45:51 |
6.14 |
91 |
4978 |
买入 |
09:45:54 |
6.14 |
10 |
4988 |
买入 |
09:45:57 |
6.14 |
12 |
5000 |
买入 |
09:46:00 |
6.14 |
2 |
5002 |
买入 |
09:46:42 |
6.14 |
7 |
5009 |
买入 |
09:47:33 |
6.13 |
35 |
5044 |
卖出 |
09:47:39 |
6.14 |
1 |
5045 |
买入 |
09:47:42 |
6.14 |
1 |
5046 |
买入 |
09:47:45 |
6.14 |
101 |
5147 |
买入 |
09:47:57 |
6.13 |
2 |
5149 |
卖出 |
09:48:00 |
6.13 |
5 |
5154 |
卖出 |
09:48:03 |
6.14 |
37 |
5191 |
买入 |
09:48:06 |
6.14 |
42 |
5233 |
买入 |
09:48:09 |
6.14 |
57 |
5290 |
买入 |
09:48:12 |
6.14 |
7 |
5297 |
买入 |
09:48:15 |
6.13 |
5 |
5302 |
卖出 |
09:48:18 |
6.14 |
19 |
5321 |
买入 |
09:48:21 |
6.13 |
6 |
5327 |
卖出 |
09:48:24 |
6.13 |
1 |
5328 |
卖出 |
09:48:27 |
6.13 |
6 |
5334 |
卖出 |
09:48:30 |
6.13 |
6 |
5340 |
卖出 |
09:48:33 |
6.13 |
1 |
5341 |
卖出 |
09:48:42 |
6.13 |
263 |
5604 |
卖出 |
09:48:45 |
6.13 |
12 |
5616 |
买入 |
09:48:48 |
6.13 |
10 |
5626 |
买入 |
09:48:51 |
6.13 |
8 |
5634 |
买入 |
09:48:54 |
6.13 |
20 |
5654 |
买入 |
09:49:03 |
6.13 |
2 |
5656 |
买入 |
09:49:06 |
6.12 |
101 |
5757 |
卖出 |
09:49:12 |
6.12 |
5 |
5762 |
卖出 |
09:49:15 |
6.12 |
2 |
5764 |
卖出 |
09:49:18 |
6.12 |
4 |
5768 |
卖出 |
09:49:48 |
6.13 |
4 |
5772 |
卖出 |
09:49:51 |
6.13 |
4 |
5776 |
买入 |
09:49:54 |
6.14 |
1 |
5777 |
买入 |
09:49:57 |
6.11 |
855 |
6632 |
卖出 |
09:50:00 |
6.13 |
1 |
6633 |
买入 |
09:50:03 |
6.13 |
2 |
6635 |
买入 |
09:50:06 |
6.13 |
20 |
6655 |
买入 |
09:50:09 |
6.13 |
76 |
6731 |
买入 |
09:50:12 |
6.13 |
4 |
6735 |
买入 |
09:50:18 |
6.13 |
3 |
6738 |
买入 |
09:50:21 |
6.12 |
268 |
7006 |
卖出 |
09:50:24 |
6.14 |
94 |
7100 |
买入 |
09:50:45 |
6.14 |
2 |
7102 |
买入 |
09:50:48 |
6.14 |
5 |
7107 |
买入 |
09:50:51 |
6.12 |
200 |
7307 |
卖出 |
09:51:06 |
6.14 |
3 |
7310 |
买入 |
09:51:09 |
6.14 |
1 |
7311 |
买入 |
09:51:15 |
6.14 |
1 |
7312 |
买入 |
09:51:30 |
6.14 |
3 |
7315 |
买入 |
09:51:45 |
6.14 |
7 |
7322 |
买入 |
09:51:51 |
6.14 |
4 |
7326 |
买入 |
09:52:03 |
6.14 |
1 |
7327 |
买入 |
09:52:06 |
6.14 |
2 |
7329 |
买入 |
09:52:09 |
6.14 |
63 |
7392 |
买入 |
09:52:12 |
6.14 |
27 |
7419 |
买入 |
09:52:15 |
6.14 |
7 |
7426 |
买入 |
09:52:18 |
6.14 |
20 |
7446 |
买入 |
09:52:21 |
6.14 |
36 |
7482 |
买入 |
09:52:24 |
6.14 |
7 |
7489 |
买入 |
09:52:27 |
6.14 |
13 |
7502 |
买入 |
09:52:30 |
6.14 |
42 |
7544 |
买入 |
09:52:33 |
6.15 |
32 |
7576 |
买入 |
09:52:57 |
6.15 |
50 |
7626 |
买入 |
09:53:00 |
6.15 |
1 |
7627 |
买入 |
09:53:21 |
6.15 |
3 |
7630 |
买入 |
09:53:24 |
6.15 |
78 |
7708 |
买入 |
09:53:27 |
6.16 |
1 |
7709 |
买入 |
09:53:36 |
6.15 |
30 |
7739 |
卖出 |
09:53:39 |
6.15 |
1 |
7740 |
买入 |
09:53:42 |
6.15 |
26 |
7766 |
买入 |
09:54:15 |
6.15 |
121 |
7887 |
买入 |
09:54:18 |
6.15 |
1 |
7888 |
买入 |
09:54:30 |
6.14 |
126 |
8014 |
卖出 |
09:55:21 |
6.15 |
7 |
8021 |
买入 |
09:55:33 |
6.15 |
1 |
8022 |
买入 |
09:55:39 |
6.15 |
7 |
8029 |
买入 |
09:55:42 |
6.15 |
24 |
8053 |
买入 |
09:55:48 |
6.14 |
50 |
8103 |
卖出 |
09:55:54 |
6.15 |
89 |
8192 |
买入 |
09:56:00 |
6.15 |
1 |
8193 |
卖出 |
09:56:15 |
6.15 |
18 |
8211 |
卖出 |
09:56:24 |
6.15 |
30 |
8241 |
卖出 |
09:56:36 |
6.15 |
27 |
8268 |
买入 |
09:56:39 |
6.15 |
11 |
8279 |
卖出 |
09:56:51 |
6.16 |
20 |
8299 |
买入 |
09:57:00 |
6.15 |
40 |
8339 |
卖出 |
09:57:03 |
6.15 |
16 |
8355 |
卖出 |
09:57:24 |
6.15 |
6 |
8361 |
买入 |
09:57:30 |
6.15 |
1 |
8362 |
卖出 |
09:58:06 |
6.15 |
2 |
8364 |
卖出 |
09:58:39 |
6.15 |
45 |
8409 |
卖出 |
09:58:42 |
6.15 |
3 |
8412 |
买入 |
09:58:51 |
6.14 |
8 |
8420 |
卖出 |
09:59:48 |
6.14 |
12 |
8432 |
卖出 |
10:00:09 |
6.14 |
22 |
8454 |
卖出 |
10:00:12 |
6.14 |
19 |
8473 |
卖出 |
10:00:15 |
6.14 |
27 |
8500 |
卖出 |
10:00:21 |
6.14 |
233 |
8733 |
卖出 |
10:00:24 |
6.14 |
20 |
8753 |
买入 |
10:00:27 |
6.14 |
2 |
8755 |
买入 |
10:00:33 |
6.14 |
11 |
8766 |
买入 |
10:00:42 |
6.14 |
1 |
8767 |
卖出 |
10:00:51 |
6.15 |
1 |
8768 |
买入 |
10:01:09 |
6.15 |
1 |
8769 |
买入 |
10:01:15 |
6.15 |
14 |
8783 |
买入 |
10:01:24 |
6.14 |
2 |
8785 |
卖出 |
10:02:24 |
6.14 |
4 |
8789 |
卖出 |
10:02:42 |
6.15 |
1 |
8790 |
买入 |
10:02:45 |
6.15 |
30 |
8820 |
买入 |
10:02:48 |
6.15 |
42 |
8862 |
买入 |
10:02:51 |
6.15 |
93 |
8955 |
买入 |
10:02:54 |
6.15 |
39 |
8994 |
买入 |
10:02:57 |
6.15 |
8 |
9002 |
买入 |
10:03:00 |
6.15 |
1 |
9003 |
买入 |
10:03:06 |
6.14 |
10 |
9013 |
卖出 |
10:03:09 |
6.14 |
60 |
9073 |
卖出 |
10:03:24 |
6.14 |
162 |
9235 |
卖出 |
10:03:33 |
6.14 |
2 |
9237 |
卖出 |
10:04:12 |
6.14 |
10 |
9247 |
卖出 |
10:04:15 |
6.15 |
77 |
9324 |
买入 |
10:04:24 |
6.15 |
1 |
9325 |
买入 |
10:04:27 |
6.15 |
2 |
9327 |
买入 |
10:04:42 |
6.15 |
2 |
9329 |
买入 |
10:04:54 |
6.15 |
12 |
9341 |
买入 |
10:05:06 |
6.15 |
30 |
9371 |
买入 |
10:05:12 |
6.15 |
1 |
9372 |
买入 |
10:05:15 |
6.14 |
1 |
9373 |
卖出 |
10:05:18 |
6.14 |
2 |
9375 |
卖出 |
10:05:21 |
6.14 |
1 |
9376 |
卖出 |
10:05:51 |
6.15 |
1 |
9377 |
买入 |
10:05:54 |
6.15 |
2 |
9379 |
买入 |
10:05:57 |
6.15 |
6 |
9385 |
买入 |
10:06:00 |
6.15 |
7 |
9392 |
买入 |
10:06:03 |
6.15 |
6 |
9398 |
买入 |