汉宇集团[300403]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:39 |
5.95 |
700 |
700 |
集合竞价 |
| 09:16:51 |
4.94 |
1799 |
1799 |
集合竞价 |
| 09:17:18 |
5.95 |
700 |
700 |
集合竞价 |
| 09:17:36 |
6.25 |
161 |
161 |
集合竞价 |
| 09:18:03 |
6.21 |
100 |
100 |
集合竞价 |
| 09:18:12 |
6.38 |
1000 |
1000 |
集合竞价 |
| 09:18:21 |
6.72 |
1657 |
1657 |
集合竞价 |
| 09:18:30 |
6.66 |
1657 |
1657 |
集合竞价 |
| 09:18:48 |
6.18 |
0 |
0 |
集合竞价 |
| 09:19:42 |
6.11 |
50 |
50 |
集合竞价 |
| 09:21:33 |
6.12 |
50 |
50 |
集合竞价 |
| 09:23:12 |
6.13 |
50 |
50 |
集合竞价 |
| 09:24:15 |
6.15 |
54 |
54 |
集合竞价 |
| 09:25:03 |
6.15 |
78 |
132 |
卖出 |
| 09:30:03 |
6.16 |
74 |
206 |
买入 |
| 09:30:06 |
6.16 |
18 |
224 |
卖出 |
| 09:30:09 |
6.17 |
9 |
233 |
买入 |
| 09:30:12 |
6.16 |
3 |
236 |
卖出 |
| 09:30:15 |
6.16 |
49 |
285 |
卖出 |
| 09:30:18 |
6.15 |
50 |
335 |
卖出 |
| 09:30:21 |
6.15 |
31 |
366 |
卖出 |
| 09:30:24 |
6.15 |
25 |
391 |
卖出 |
| 09:30:27 |
6.15 |
112 |
503 |
卖出 |
| 09:30:30 |
6.15 |
5 |
508 |
卖出 |
| 09:30:33 |
6.15 |
51 |
559 |
卖出 |
| 09:30:39 |
6.14 |
3 |
562 |
卖出 |
| 09:30:45 |
6.15 |
2 |
564 |
买入 |
| 09:30:48 |
6.15 |
25 |
589 |
买入 |
| 09:30:51 |
6.15 |
7 |
596 |
买入 |
| 09:30:54 |
6.15 |
5 |
601 |
卖出 |
| 09:30:57 |
6.15 |
3 |
604 |
卖出 |
| 09:31:06 |
6.15 |
32 |
636 |
卖出 |
| 09:31:27 |
6.16 |
1 |
637 |
买入 |
| 09:31:30 |
6.16 |
5 |
642 |
买入 |
| 09:31:42 |
6.16 |
61 |
703 |
买入 |
| 09:31:45 |
6.16 |
90 |
793 |
买入 |
| 09:31:51 |
6.16 |
1 |
794 |
卖出 |
| 09:32:03 |
6.17 |
45 |
839 |
买入 |
| 09:32:12 |
6.17 |
42 |
881 |
买入 |
| 09:32:39 |
6.16 |
6 |
887 |
卖出 |
| 09:32:42 |
6.17 |
18 |
905 |
买入 |
| 09:32:48 |
6.17 |
2 |
907 |
买入 |
| 09:32:57 |
6.16 |
18 |
925 |
卖出 |
| 09:33:03 |
6.16 |
22 |
947 |
卖出 |
| 09:33:24 |
6.17 |
2 |
949 |
买入 |
| 09:33:27 |
6.17 |
13 |
962 |
买入 |
| 09:33:30 |
6.17 |
192 |
1154 |
买入 |
| 09:33:33 |
6.17 |
8 |
1162 |
买入 |
| 09:33:36 |
6.17 |
3 |
1165 |
买入 |
| 09:33:42 |
6.17 |
5 |
1170 |
买入 |
| 09:33:45 |
6.17 |
20 |
1190 |
买入 |
| 09:33:54 |
6.17 |
4 |
1194 |
买入 |
| 09:34:06 |
6.17 |
30 |
1224 |
买入 |
| 09:34:09 |
6.17 |
8 |
1232 |
买入 |
| 09:34:12 |
6.17 |
146 |
1378 |
买入 |
| 09:34:15 |
6.17 |
84 |
1462 |
买入 |
| 09:34:18 |
6.17 |
34 |
1496 |
买入 |
| 09:34:21 |
6.17 |
11 |
1507 |
买入 |
| 09:34:27 |
6.18 |
1 |
1508 |
买入 |
| 09:34:30 |
6.17 |
3 |
1511 |
卖出 |
| 09:34:45 |
6.17 |
6 |
1517 |
买入 |
| 09:34:48 |
6.16 |
4 |
1521 |
卖出 |
| 09:34:57 |
6.17 |
4 |
1525 |
买入 |
| 09:35:03 |
6.18 |
176 |
1701 |
买入 |
| 09:35:06 |
6.19 |
6 |
1707 |
买入 |
| 09:35:09 |
6.19 |
33 |
1740 |
买入 |
| 09:35:12 |
6.19 |
8 |
1748 |
买入 |
| 09:35:15 |
6.18 |
12 |
1760 |
卖出 |
| 09:35:21 |
6.19 |
87 |
1847 |
买入 |
| 09:35:24 |
6.17 |
490 |
2337 |
卖出 |
| 09:35:42 |
6.19 |
6 |
2343 |
买入 |
| 09:35:57 |
6.19 |
2 |
2345 |
买入 |
| 09:36:00 |
6.19 |
2 |
2347 |
买入 |
| 09:36:15 |
6.19 |
1 |
2348 |
买入 |
| 09:36:27 |
6.19 |
1 |
2349 |
买入 |
| 09:36:30 |
6.19 |
136 |
2485 |
买入 |
| 09:36:36 |
6.19 |
21 |
2506 |
买入 |
| 09:36:54 |
6.18 |
10 |
2516 |
卖出 |
| 09:37:00 |
6.19 |
4 |
2520 |
买入 |
| 09:37:03 |
6.19 |
11 |
2531 |
买入 |
| 09:37:06 |
6.18 |
27 |
2558 |
卖出 |
| 09:37:09 |
6.18 |
81 |
2639 |
买入 |
| 09:37:12 |
6.18 |
14 |
2653 |
买入 |
| 09:37:15 |
6.18 |
28 |
2681 |
买入 |
| 09:37:18 |
6.18 |
24 |
2705 |
买入 |
| 09:37:21 |
6.18 |
57 |
2762 |
买入 |
| 09:37:24 |
6.18 |
3 |
2765 |
买入 |
| 09:37:27 |
6.18 |
1 |
2766 |
买入 |
| 09:37:42 |
6.17 |
200 |
2966 |
卖出 |
| 09:37:54 |
6.17 |
60 |
3026 |
卖出 |
| 09:38:00 |
6.17 |
41 |
3067 |
卖出 |
| 09:38:03 |
6.17 |
36 |
3103 |
买入 |
| 09:38:06 |
6.17 |
10 |
3113 |
买入 |
| 09:38:09 |
6.18 |
25 |
3138 |
买入 |
| 09:38:15 |
6.18 |
46 |
3184 |
买入 |
| 09:38:18 |
6.18 |
6 |
3190 |
买入 |
| 09:38:21 |
6.18 |
58 |
3248 |
买入 |
| 09:38:27 |
6.18 |
10 |
3258 |
买入 |
| 09:38:33 |
6.18 |
5 |
3263 |
买入 |
| 09:39:00 |
6.18 |
1 |
3264 |
买入 |
| 09:39:06 |
6.18 |
1 |
3265 |
买入 |
| 09:39:18 |
6.18 |
13 |
3278 |
买入 |
| 09:39:21 |
6.18 |
3 |
3281 |
买入 |
| 09:39:33 |
6.17 |
10 |
3291 |
卖出 |
| 09:39:48 |
6.17 |
238 |
3529 |
卖出 |
| 09:39:51 |
6.17 |
17 |
3546 |
买入 |
| 09:39:54 |
6.17 |
45 |
3591 |
买入 |
| 09:40:09 |
6.18 |
1 |
3592 |
买入 |
| 09:40:27 |
6.18 |
1 |
3593 |
买入 |
| 09:40:30 |
6.17 |
215 |
3808 |
卖出 |
| 09:40:33 |
6.17 |
163 |
3971 |
买入 |
| 09:40:36 |
6.17 |
10 |
3981 |
买入 |
| 09:40:57 |
6.17 |
1 |
3982 |
卖出 |
| 09:41:03 |
6.17 |
2 |
3984 |
买入 |
| 09:41:09 |
6.17 |
6 |
3990 |
买入 |
| 09:41:12 |
6.17 |
38 |
4028 |
买入 |
| 09:41:15 |
6.17 |
1 |
4029 |
买入 |
| 09:41:51 |
6.17 |
35 |
4064 |
买入 |
| 09:41:54 |
6.16 |
20 |
4084 |
卖出 |
| 09:42:00 |
6.17 |
295 |
4379 |
买入 |
| 09:42:03 |
6.17 |
11 |
4390 |
买入 |
| 09:42:06 |
6.17 |
2 |
4392 |
买入 |
| 09:42:09 |
6.17 |
4 |
4396 |
买入 |
| 09:42:12 |
6.17 |
35 |
4431 |
买入 |
| 09:42:15 |
6.17 |
3 |
4434 |
买入 |
| 09:42:18 |
6.17 |
5 |
4439 |
买入 |
| 09:42:21 |
6.17 |
13 |
4452 |
买入 |
| 09:42:24 |
6.17 |
72 |
4524 |
买入 |
| 09:42:30 |
6.16 |
1 |
4525 |
卖出 |
| 09:42:39 |
6.17 |
11 |
4536 |
买入 |
| 09:42:42 |
6.16 |
37 |
4573 |
卖出 |
| 09:43:06 |
6.17 |
11 |
4584 |
买入 |
| 09:43:09 |
6.17 |
5 |
4589 |
买入 |
| 09:43:12 |
6.17 |
3 |
4592 |
买入 |
| 09:43:18 |
6.17 |
2 |
4594 |
买入 |
| 09:43:21 |
6.17 |
29 |
4623 |
买入 |
| 09:43:24 |
6.17 |
1 |
4624 |
买入 |
| 09:43:27 |
6.17 |
30 |
4654 |
买入 |
| 09:43:45 |
6.16 |
1 |
4655 |
卖出 |
| 09:43:48 |
6.17 |
308 |
4963 |
买入 |
| 09:44:00 |
6.17 |
45 |
5008 |
卖出 |
| 09:44:03 |
6.17 |
6 |
5014 |
买入 |
| 09:44:06 |
6.17 |
9 |
5023 |
买入 |
| 09:44:15 |
6.17 |
2 |
5025 |
买入 |
| 09:44:18 |
6.17 |
4 |
5029 |
买入 |
| 09:44:39 |
6.17 |
94 |
5123 |
买入 |
| 09:44:51 |
6.17 |
50 |
5173 |
卖出 |
| 09:45:06 |
6.18 |
30 |
5203 |
买入 |
| 09:45:09 |
6.18 |
1 |
5204 |
买入 |
| 09:45:12 |
6.18 |
2 |
5206 |
买入 |
| 09:45:15 |
6.18 |
1 |
5207 |
买入 |
| 09:45:24 |
6.17 |
372 |
5579 |
卖出 |
| 09:45:27 |
6.17 |
9 |
5588 |
买入 |
| 09:45:36 |
6.17 |
10 |
5598 |
买入 |
| 09:45:57 |
6.17 |
33 |
5631 |
买入 |
| 09:46:00 |
6.17 |
1 |
5632 |
买入 |
| 09:46:21 |
6.16 |
100 |
5732 |
卖出 |
| 09:46:27 |
6.17 |
48 |
5780 |
买入 |
| 09:46:30 |
6.17 |
19 |
5799 |
买入 |
| 09:46:33 |
6.17 |
1 |
5800 |
买入 |
| 09:46:36 |
6.17 |
72 |
5872 |
买入 |
| 09:46:42 |
6.17 |
300 |
6172 |
卖出 |
| 09:47:12 |
6.18 |
10 |
6182 |
买入 |
| 09:47:21 |
6.17 |
36 |
6218 |
卖出 |
| 09:47:24 |
6.17 |
55 |
6273 |
卖出 |
| 09:47:39 |
6.18 |
21 |
6294 |
买入 |
| 09:47:42 |
6.18 |
1 |
6295 |
买入 |
| 09:47:48 |
6.18 |
12 |
6307 |
买入 |
| 09:48:09 |
6.17 |
129 |
6436 |
卖出 |
| 09:48:12 |
6.17 |
4 |
6440 |
卖出 |
| 09:48:15 |
6.17 |
186 |
6626 |
卖出 |
| 09:48:18 |
6.17 |
1 |
6627 |
买入 |
| 09:48:21 |
6.17 |
10 |
6637 |
买入 |
| 09:48:30 |
6.17 |
51 |
6688 |
买入 |
| 09:48:33 |
6.17 |
21 |
6709 |
买入 |
| 09:48:39 |
6.17 |
2 |
6711 |
买入 |
| 09:48:42 |
6.17 |
3 |
6714 |
买入 |
| 09:48:45 |
6.17 |
97 |
6811 |
卖出 |
| 09:48:57 |
6.17 |
10 |
6821 |
买入 |
| 09:49:06 |
6.16 |
22 |
6843 |
卖出 |
| 09:49:24 |
6.17 |
5 |
6848 |
买入 |
| 09:49:33 |
6.16 |
31 |
6879 |
卖出 |
| 09:50:03 |
6.17 |
36 |
6915 |
卖出 |
| 09:50:09 |
6.17 |
30 |
6945 |
卖出 |
| 09:50:24 |
6.17 |
40 |
6985 |
卖出 |
| 09:50:27 |
6.18 |
4 |
6989 |
买入 |
| 09:50:36 |
6.17 |
1 |
6990 |
卖出 |
| 09:50:48 |
6.17 |
37 |
7027 |
卖出 |
| 09:50:51 |
6.17 |
8 |
7035 |
买入 |
| 09:51:03 |
6.17 |
1 |
7036 |
买入 |
| 09:51:06 |
6.17 |
154 |
7190 |
买入 |
| 09:51:09 |
6.18 |
7 |
7197 |
买入 |
| 09:51:12 |
6.17 |
74 |
7271 |
卖出 |
| 09:51:30 |
6.18 |
4 |
7275 |
买入 |
| 09:52:09 |
6.17 |
141 |
7416 |
卖出 |
| 09:52:24 |
6.18 |
8 |
7424 |
买入 |
| 09:52:36 |
6.18 |
20 |
7444 |
买入 |
| 09:52:39 |
6.18 |
22 |
7466 |
买入 |
| 09:52:42 |
6.18 |
4 |
7470 |
买入 |
| 09:52:48 |
6.18 |
5 |
7475 |
买入 |
| 09:52:54 |
6.18 |
4 |
7479 |
买入 |
| 09:53:12 |
6.18 |
219 |
7698 |
买入 |
| 09:53:15 |
6.18 |
11 |
7709 |
买入 |
| 09:53:18 |
6.18 |
37 |
7746 |
买入 |
| 09:53:21 |
6.18 |
39 |
7785 |
卖出 |
| 09:53:27 |
6.18 |
14 |
7799 |
买入 |
| 09:53:33 |
6.17 |
51 |
7850 |
卖出 |
| 09:54:00 |
6.18 |
2 |
7852 |
卖出 |
| 09:54:09 |
6.18 |
8 |
7860 |
卖出 |
| 09:54:18 |
6.18 |
58 |
7918 |
卖出 |
| 09:54:30 |
6.18 |
17 |
7935 |
卖出 |
| 09:55:18 |
6.18 |
30 |
7965 |
卖出 |
| 09:55:21 |
6.18 |
12 |
7977 |
买入 |
| 09:55:39 |
6.17 |
10 |
7987 |
卖出 |
| 09:56:06 |
6.17 |
43 |
8030 |
卖出 |
| 09:56:18 |
6.17 |
80 |
8110 |
卖出 |
| 09:56:27 |
6.17 |
70 |
8180 |
卖出 |
| 09:56:54 |
6.17 |
52 |
8232 |
卖出 |
| 09:57:06 |
6.18 |
20 |
8252 |
买入 |
| 09:57:18 |
6.18 |
213 |
8465 |
买入 |
| 09:57:21 |
6.18 |
42 |
8507 |
买入 |
| 09:57:24 |
6.18 |
19 |
8526 |
买入 |
| 09:57:57 |
6.18 |
5 |
8531 |
买入 |
| 09:58:00 |
6.18 |
156 |
8687 |
买入 |
| 09:58:18 |
6.19 |
32 |
8719 |
买入 |
| 09:58:21 |
6.18 |
10 |
8729 |
卖出 |
| 09:58:42 |
6.19 |
150 |
8879 |
买入 |
| 09:58:48 |
6.19 |
150 |
9029 |
买入 |
| 09:58:51 |
6.19 |
7 |
9036 |
买入 |
| 09:58:54 |
6.18 |
103 |
9139 |
卖出 |
| 09:58:57 |
6.18 |
97 |
9236 |
买入 |
| 09:59:06 |
6.19 |
201 |
9437 |
买入 |
| 09:59:30 |
6.19 |
100 |
9537 |
买入 |
| 09:59:57 |
6.19 |
94 |
9631 |
买入 |
| 10:00:12 |
6.18 |
8 |
9639 |
卖出 |
| 10:00:15 |
6.19 |
17 |
9656 |
买入 |
| 10:00:24 |
6.19 |
1 |
9657 |
买入 |
| 10:00:27 |
6.19 |
20 |
9677 |
买入 |
| 10:00:30 |
6.19 |
305 |
9982 |
买入 |
| 10:00:33 |
6.19 |
20 |
10002 |
买入 |
| 10:00:39 |
6.19 |
10 |
10012 |
买入 |
| 10:01:03 |
6.19 |
1 |
10013 |
买入 |
| 10:02:15 |
6.18 |
100 |
10113 |
卖出 |
| 10:02:21 |
6.19 |
10 |
10123 |
买入 |
| 10:02:24 |
6.19 |
16 |
10139 |
买入 |
| 10:02:33 |
6.19 |
30 |
10169 |
买入 |
| 10:02:39 |
6.19 |
2 |
10171 |
买入 |
| 10:02:42 |
6.19 |
8 |
10179 |
买入 |
| 10:02:45 |
6.19 |
7 |
10186 |
买入 |
| 10:02:48 |
6.19 |
5 |
10191 |
买入 |
| 10:02:51 |
6.19 |
8 |
10199 |
买入 |
| 10:02:54 |
6.19 |
8 |
10207 |
买入 |
| 10:03:03 |
6.19 |
142 |
10349 |
买入 |
| 10:03:06 |
6.19 |
2 |
10351 |
卖出 |
| 10:03:30 |
6.19 |
16 |
10367 |
卖出 |
| 10:03:57 |
6.19 |
10 |
10377 |
卖出 |
| 10:04:12 |
6.19 |
108 |
10485 |
卖出 |
| 10:04:15 |
6.19 |
36 |
10521 |
买入 |
| 10:04:18 |
6.19 |
20 |
10541 |
买入 |
| 10:04:21 |
6.19 |
18 |
10559 |
买入 |
| 10:04:24 |
6.19 |
6 |
10565 |
买入 |
| 10:04:27 |
6.19 |
8 |
10573 |
买入 |
| 10:04:30 |
6.19 |
2 |
10575 |
买入 |
| 10:04:33 |
6.19 |
1 |
10576 |
买入 |
| 10:04:45 |
6.19 |
21 |
10597 |
买入 |
| 10:04:51 |
6.19 |
103 |
10700 |
买入 |
| 10:04:54 |
6.19 |
3 |
10703 |
买入 |
| 10:04:57 |
6.19 |
6 |
10709 |
卖出 |
| 10:05:00 |
6.19 |
7 |
10716 |
买入 |
| 10:05:03 |
6.19 |
36 |
10752 |
买入 |
| 10:05:12 |
6.18 |
300 |
11052 |
卖出 |
| 10:05:18 |
6.19 |
20 |
11072 |
买入 |
| 10:05:24 |
6.18 |
2 |
11074 |
卖出 |
| 10:06:06 |
6.19 |
2 |
11076 |
买入 |
| 10:06:09 |
6.18 |
20 |
11096 |
卖出 |
| 10:06:21 |
6.19 |
2 |
11098 |
买入 |
| 10:06:36 |
6.18 |
51 |
11149 |
卖出 |
| 10:06:42 |
6.19 |
7 |
11156 |
买入 |
| 10:06:48 |
6.18 |
52 |
11208 |
卖出 |
| 10:06:51 |
6.18 |
101 |
11309 |
卖出 |
| 10:06:54 |
6.18 |
29 |
11338 |
买入 |
| 10:06:57 |
6.18 |
96 |
11434 |
买入 |
| 10:07:00 |
6.18 |
16 |
11450 |
买入 |
| 10:07:03 |
6.18 |
3 |
11453 |
买入 |
| 10:07:06 |
6.18 |
20 |
11473 |
买入 |
| 10:07:09 |
6.18 |
1 |
11474 |
买入 |
| 10:07:12 |
6.18 |
11 |
11485 |
买入 |
| 10:07:27 |
6.18 |
3 |
11488 |
买入 |
| 10:07:39 |
6.18 |
13 |
11501 |
买入 |
| 10:07:51 |
6.18 |
10 |
11511 |
买入 |
| 10:07:57 |
6.18 |
7 |
11518 |
买入 |
| 10:08:12 |
6.18 |
23 |
11541 |
买入 |
| 10:08:18 |
6.17 |
51 |
11592 |
卖出 |
| 10:08:30 |
6.18 |
1 |
11593 |
买入 |
| 10:08:42 |
6.18 |
39 |
11632 |
买入 |
| 10:08:48 |
6.18 |
334 |
11966 |
买入 |
| 10:08:51 |
6.18 |
5 |
11971 |
买入 |
| 10:08:57 |
6.18 |
38 |
12009 |
买入 |
| 10:09:03 |
6.18 |
2 |
12011 |
买入 |
| 10:09:18 |
6.17 |
20 |
12031 |
卖出 |