汉宇集团[300403]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.18 |
9 |
9 |
集合竞价 |
| 09:15:12 |
6.2 |
24 |
24 |
集合竞价 |
| 09:17:09 |
6.2 |
51 |
51 |
集合竞价 |
| 09:17:45 |
6.2 |
42 |
42 |
集合竞价 |
| 09:18:57 |
6.17 |
222 |
222 |
集合竞价 |
| 09:19:06 |
6.17 |
222 |
222 |
集合竞价 |
| 09:19:15 |
6.2 |
42 |
42 |
集合竞价 |
| 09:20:21 |
6.18 |
71 |
71 |
集合竞价 |
| 09:21:51 |
6.18 |
80 |
80 |
集合竞价 |
| 09:22:09 |
6.18 |
86 |
86 |
集合竞价 |
| 09:22:36 |
6.18 |
120 |
120 |
集合竞价 |
| 09:22:54 |
6.18 |
120 |
120 |
集合竞价 |
| 09:23:03 |
6.17 |
135 |
135 |
集合竞价 |
| 09:23:12 |
6.18 |
180 |
180 |
集合竞价 |
| 09:23:21 |
6.17 |
235 |
235 |
集合竞价 |
| 09:23:30 |
6.17 |
235 |
235 |
集合竞价 |
| 09:23:48 |
6.17 |
235 |
235 |
集合竞价 |
| 09:24:15 |
6.17 |
235 |
235 |
集合竞价 |
| 09:24:24 |
6.18 |
297 |
297 |
集合竞价 |
| 09:24:42 |
6.18 |
297 |
297 |
集合竞价 |
| 09:25:00 |
6.18 |
371 |
371 |
集合竞价 |
| 09:25:03 |
6.2 |
371 |
742 |
卖出 |
| 09:30:03 |
6.22 |
39 |
781 |
买入 |
| 09:30:06 |
6.19 |
1180 |
1961 |
卖出 |
| 09:30:09 |
6.2 |
10 |
1971 |
买入 |
| 09:30:12 |
6.19 |
63 |
2034 |
卖出 |
| 09:30:15 |
6.19 |
215 |
2249 |
卖出 |
| 09:30:18 |
6.18 |
56 |
2305 |
卖出 |
| 09:30:21 |
6.14 |
1697 |
4002 |
卖出 |
| 09:30:24 |
6.14 |
57 |
4059 |
卖出 |
| 09:30:27 |
6.14 |
170 |
4229 |
买入 |
| 09:30:30 |
6.14 |
84 |
4313 |
卖出 |
| 09:30:33 |
6.15 |
77 |
4390 |
买入 |
| 09:30:36 |
6.15 |
71 |
4461 |
买入 |
| 09:30:39 |
6.15 |
46 |
4507 |
买入 |
| 09:30:42 |
6.14 |
7 |
4514 |
卖出 |
| 09:30:45 |
6.14 |
185 |
4699 |
卖出 |
| 09:30:48 |
6.15 |
125 |
4824 |
买入 |
| 09:30:54 |
6.16 |
1 |
4825 |
卖出 |
| 09:30:57 |
6.15 |
5 |
4830 |
卖出 |
| 09:31:00 |
6.17 |
1 |
4831 |
买入 |
| 09:31:03 |
6.16 |
54 |
4885 |
卖出 |
| 09:31:09 |
6.17 |
5 |
4890 |
买入 |
| 09:31:12 |
6.17 |
3 |
4893 |
卖出 |
| 09:31:15 |
6.17 |
15 |
4908 |
卖出 |
| 09:31:18 |
6.18 |
5 |
4913 |
买入 |
| 09:31:21 |
6.17 |
12 |
4925 |
卖出 |
| 09:31:24 |
6.17 |
16 |
4941 |
买入 |
| 09:31:30 |
6.18 |
6 |
4947 |
买入 |
| 09:31:33 |
6.18 |
32 |
4979 |
买入 |
| 09:31:36 |
6.18 |
10 |
4989 |
买入 |
| 09:31:39 |
6.18 |
12 |
5001 |
买入 |
| 09:31:42 |
6.19 |
11 |
5012 |
买入 |
| 09:31:48 |
6.19 |
3 |
5015 |
买入 |
| 09:31:51 |
6.19 |
3 |
5018 |
买入 |
| 09:31:54 |
6.19 |
19 |
5037 |
买入 |
| 09:31:57 |
6.19 |
86 |
5123 |
卖出 |
| 09:32:00 |
6.19 |
187 |
5310 |
卖出 |
| 09:32:03 |
6.18 |
6 |
5316 |
卖出 |
| 09:32:06 |
6.19 |
6 |
5322 |
买入 |
| 09:32:09 |
6.15 |
1085 |
6407 |
卖出 |
| 09:32:12 |
6.18 |
5 |
6412 |
买入 |
| 09:32:15 |
6.18 |
21 |
6433 |
买入 |
| 09:32:18 |
6.18 |
161 |
6594 |
卖出 |
| 09:32:21 |
6.18 |
27 |
6621 |
卖出 |
| 09:32:30 |
6.16 |
34 |
6655 |
卖出 |
| 09:32:33 |
6.16 |
1 |
6656 |
卖出 |
| 09:32:39 |
6.16 |
69 |
6725 |
卖出 |
| 09:32:42 |
6.16 |
2 |
6727 |
卖出 |
| 09:32:45 |
6.18 |
2 |
6729 |
买入 |
| 09:32:48 |
6.18 |
18 |
6747 |
买入 |
| 09:33:00 |
6.17 |
4 |
6751 |
买入 |
| 09:33:03 |
6.17 |
7 |
6758 |
买入 |
| 09:33:06 |
6.16 |
5 |
6763 |
卖出 |
| 09:33:18 |
6.16 |
20 |
6783 |
卖出 |
| 09:33:24 |
6.17 |
2 |
6785 |
买入 |
| 09:33:27 |
6.17 |
6 |
6791 |
买入 |
| 09:33:30 |
6.18 |
6 |
6797 |
买入 |
| 09:33:33 |
6.17 |
19 |
6816 |
卖出 |
| 09:33:36 |
6.17 |
56 |
6872 |
买入 |
| 09:33:48 |
6.17 |
31 |
6903 |
卖出 |
| 09:33:51 |
6.17 |
6 |
6909 |
卖出 |
| 09:33:54 |
6.17 |
21 |
6930 |
卖出 |
| 09:33:57 |
6.17 |
20 |
6950 |
卖出 |
| 09:34:00 |
6.17 |
14 |
6964 |
买入 |
| 09:34:03 |
6.17 |
2 |
6966 |
买入 |
| 09:34:06 |
6.17 |
2 |
6968 |
买入 |
| 09:34:09 |
6.17 |
3 |
6971 |
买入 |
| 09:34:18 |
6.13 |
2500 |
9471 |
卖出 |
| 09:34:21 |
6.15 |
26 |
9497 |
买入 |
| 09:34:24 |
6.15 |
27 |
9524 |
买入 |
| 09:34:27 |
6.15 |
35 |
9559 |
买入 |
| 09:34:30 |
6.15 |
17 |
9576 |
买入 |
| 09:34:36 |
6.15 |
13 |
9589 |
买入 |
| 09:34:39 |
6.15 |
27 |
9616 |
买入 |
| 09:34:42 |
6.15 |
32 |
9648 |
买入 |
| 09:34:45 |
6.15 |
57 |
9705 |
卖出 |
| 09:35:03 |
6.15 |
26 |
9731 |
卖出 |
| 09:35:06 |
6.16 |
7 |
9738 |
买入 |
| 09:35:09 |
6.16 |
16 |
9754 |
卖出 |
| 09:35:15 |
6.17 |
14 |
9768 |
买入 |
| 09:35:18 |
6.16 |
2 |
9770 |
卖出 |
| 09:35:21 |
6.16 |
28 |
9798 |
卖出 |
| 09:35:24 |
6.16 |
1 |
9799 |
买入 |
| 09:35:33 |
6.15 |
10 |
9809 |
卖出 |
| 09:35:45 |
6.16 |
1504 |
11313 |
买入 |
| 09:35:48 |
6.14 |
1 |
11314 |
卖出 |
| 09:35:54 |
6.17 |
5 |
11319 |
买入 |
| 09:36:03 |
6.17 |
1 |
11320 |
买入 |
| 09:36:06 |
6.15 |
1 |
11321 |
卖出 |
| 09:36:09 |
6.15 |
7 |
11328 |
卖出 |
| 09:36:15 |
6.16 |
1 |
11329 |
买入 |
| 09:36:18 |
6.17 |
81 |
11410 |
买入 |
| 09:36:21 |
6.17 |
16 |
11426 |
买入 |
| 09:36:24 |
6.17 |
2 |
11428 |
买入 |
| 09:36:27 |
6.16 |
1 |
11429 |
卖出 |
| 09:36:30 |
6.17 |
1 |
11430 |
买入 |
| 09:36:48 |
6.16 |
11 |
11441 |
卖出 |
| 09:36:51 |
6.17 |
5 |
11446 |
买入 |
| 09:37:00 |
6.17 |
6 |
11452 |
买入 |
| 09:37:03 |
6.17 |
8 |
11460 |
买入 |
| 09:37:06 |
6.17 |
12 |
11472 |
买入 |
| 09:37:09 |
6.17 |
6 |
11478 |
买入 |
| 09:37:15 |
6.16 |
9 |
11487 |
卖出 |
| 09:37:18 |
6.16 |
1 |
11488 |
卖出 |
| 09:37:21 |
6.16 |
158 |
11646 |
卖出 |
| 09:37:27 |
6.16 |
2 |
11648 |
买入 |
| 09:37:39 |
6.15 |
7 |
11655 |
卖出 |
| 09:37:45 |
6.15 |
150 |
11805 |
卖出 |
| 09:37:48 |
6.16 |
5 |
11810 |
买入 |
| 09:37:54 |
6.15 |
9 |
11819 |
卖出 |
| 09:38:09 |
6.15 |
26 |
11845 |
买入 |
| 09:38:12 |
6.15 |
77 |
11922 |
买入 |
| 09:38:15 |
6.15 |
8 |
11930 |
卖出 |
| 09:38:18 |
6.15 |
2 |
11932 |
卖出 |
| 09:38:33 |
6.15 |
2 |
11934 |
卖出 |
| 09:38:39 |
6.15 |
11 |
11945 |
卖出 |
| 09:38:48 |
6.15 |
102 |
12047 |
卖出 |
| 09:38:51 |
6.15 |
57 |
12104 |
卖出 |
| 09:39:09 |
6.13 |
412 |
12516 |
卖出 |
| 09:39:12 |
6.14 |
20 |
12536 |
买入 |
| 09:39:18 |
6.14 |
2 |
12538 |
卖出 |
| 09:39:24 |
6.14 |
100 |
12638 |
卖出 |
| 09:39:27 |
6.14 |
2 |
12640 |
卖出 |
| 09:39:30 |
6.14 |
89 |
12729 |
卖出 |
| 09:39:33 |
6.14 |
15 |
12744 |
买入 |
| 09:39:36 |
6.15 |
80 |
12824 |
买入 |
| 09:39:39 |
6.15 |
111 |
12935 |
卖出 |
| 09:39:42 |
6.15 |
250 |
13185 |
卖出 |
| 09:40:06 |
6.16 |
91 |
13276 |
买入 |
| 09:40:09 |
6.16 |
9 |
13285 |
卖出 |
| 09:40:12 |
6.17 |
146 |
13431 |
买入 |
| 09:40:18 |
6.17 |
10 |
13441 |
买入 |
| 09:40:21 |
6.16 |
12 |
13453 |
卖出 |
| 09:40:27 |
6.16 |
91 |
13544 |
买入 |
| 09:40:51 |
6.16 |
423 |
13967 |
买入 |
| 09:40:54 |
6.15 |
1 |
13968 |
买入 |
| 09:41:00 |
6.16 |
33 |
14001 |
买入 |
| 09:41:03 |
6.16 |
3 |
14004 |
买入 |
| 09:41:09 |
6.15 |
10 |
14014 |
卖出 |
| 09:41:12 |
6.15 |
4 |
14018 |
买入 |
| 09:41:15 |
6.15 |
44 |
14062 |
买入 |
| 09:41:21 |
6.15 |
1 |
14063 |
卖出 |
| 09:41:48 |
6.15 |
127 |
14190 |
卖出 |
| 09:41:51 |
6.15 |
26 |
14216 |
卖出 |
| 09:41:57 |
6.15 |
1 |
14217 |
卖出 |
| 09:42:09 |
6.13 |
1500 |
15717 |
卖出 |
| 09:42:39 |
6.14 |
48 |
15765 |
卖出 |
| 09:42:42 |
6.14 |
51 |
15816 |
买入 |
| 09:42:48 |
6.13 |
400 |
16216 |
卖出 |
| 09:42:51 |
6.13 |
30 |
16246 |
卖出 |
| 09:42:57 |
6.14 |
3 |
16249 |
买入 |
| 09:43:00 |
6.13 |
61 |
16310 |
卖出 |
| 09:43:09 |
6.15 |
2 |
16312 |
买入 |
| 09:43:15 |
6.14 |
33 |
16345 |
卖出 |
| 09:43:18 |
6.14 |
7 |
16352 |
卖出 |
| 09:43:21 |
6.13 |
146 |
16498 |
卖出 |
| 09:43:24 |
6.13 |
154 |
16652 |
卖出 |
| 09:43:30 |
6.14 |
100 |
16752 |
买入 |
| 09:43:33 |
6.13 |
30 |
16782 |
卖出 |
| 09:43:36 |
6.13 |
38 |
16820 |
卖出 |
| 09:43:39 |
6.14 |
10 |
16830 |
买入 |
| 09:43:45 |
6.14 |
20 |
16850 |
买入 |
| 09:43:51 |
6.14 |
4 |
16854 |
买入 |
| 09:44:03 |
6.13 |
1 |
16855 |
卖出 |
| 09:44:06 |
6.13 |
8 |
16863 |
卖出 |
| 09:44:09 |
6.13 |
6 |
16869 |
卖出 |
| 09:44:12 |
6.13 |
3 |
16872 |
卖出 |
| 09:44:15 |
6.13 |
2 |
16874 |
卖出 |
| 09:44:21 |
6.14 |
122 |
16996 |
买入 |
| 09:44:24 |
6.14 |
58 |
17054 |
卖出 |
| 09:44:33 |
6.14 |
77 |
17131 |
买入 |
| 09:44:36 |
6.14 |
18 |
17149 |
卖出 |
| 09:44:42 |
6.14 |
20 |
17169 |
卖出 |
| 09:45:03 |
6.14 |
3 |
17172 |
卖出 |
| 09:45:06 |
6.15 |
1 |
17173 |
买入 |
| 09:45:09 |
6.15 |
8 |
17181 |
买入 |
| 09:45:12 |
6.14 |
11 |
17192 |
卖出 |
| 09:45:15 |
6.14 |
20 |
17212 |
卖出 |
| 09:45:18 |
6.14 |
18 |
17230 |
卖出 |
| 09:45:48 |
6.15 |
1 |
17231 |
买入 |
| 09:45:51 |
6.15 |
1 |
17232 |
买入 |
| 09:46:06 |
6.15 |
10 |
17242 |
买入 |
| 09:46:09 |
6.14 |
433 |
17675 |
卖出 |
| 09:46:15 |
6.15 |
128 |
17803 |
买入 |
| 09:46:18 |
6.15 |
54 |
17857 |
买入 |
| 09:46:21 |
6.15 |
19 |
17876 |
买入 |
| 09:46:27 |
6.15 |
6 |
17882 |
买入 |
| 09:46:33 |
6.15 |
16 |
17898 |
买入 |
| 09:46:36 |
6.14 |
5 |
17903 |
卖出 |
| 09:47:18 |
6.15 |
2 |
17905 |
买入 |
| 09:47:27 |
6.15 |
3 |
17908 |
买入 |
| 09:47:30 |
6.15 |
1 |
17909 |
买入 |
| 09:47:33 |
6.13 |
2000 |
19909 |
卖出 |
| 09:47:48 |
6.14 |
7 |
19916 |
卖出 |
| 09:48:06 |
6.15 |
56 |
19972 |
买入 |
| 09:48:15 |
6.14 |
20 |
19992 |
卖出 |
| 09:48:18 |
6.13 |
1000 |
20992 |
卖出 |
| 09:48:36 |
6.13 |
3 |
20995 |
卖出 |
| 09:48:42 |
6.14 |
24 |
21019 |
买入 |
| 09:48:45 |
6.14 |
1 |
21020 |
买入 |
| 09:48:48 |
6.14 |
12 |
21032 |
买入 |
| 09:48:51 |
6.14 |
6 |
21038 |
买入 |
| 09:48:54 |
6.13 |
337 |
21375 |
卖出 |
| 09:49:00 |
6.14 |
7 |
21382 |
买入 |
| 09:49:03 |
6.13 |
470 |
21852 |
卖出 |
| 09:49:06 |
6.14 |
3 |
21855 |
买入 |
| 09:49:12 |
6.13 |
4 |
21859 |
卖出 |
| 09:49:21 |
6.13 |
31 |
21890 |
卖出 |
| 09:49:48 |
6.13 |
19 |
21909 |
卖出 |
| 09:49:54 |
6.14 |
50 |
21959 |
买入 |
| 09:49:57 |
6.13 |
15 |
21974 |
卖出 |
| 09:50:06 |
6.14 |
3 |
21977 |
买入 |
| 09:50:15 |
6.14 |
5 |
21982 |
买入 |
| 09:50:18 |
6.14 |
16 |
21998 |
买入 |
| 09:50:21 |
6.13 |
29 |
22027 |
卖出 |
| 09:50:24 |
6.13 |
20 |
22047 |
卖出 |
| 09:50:54 |
6.14 |
60 |
22107 |
买入 |
| 09:51:06 |
6.14 |
14 |
22121 |
买入 |
| 09:51:09 |
6.14 |
18 |
22139 |
买入 |
| 09:51:12 |
6.14 |
21 |
22160 |
买入 |
| 09:51:15 |
6.14 |
29 |
22189 |
卖出 |
| 09:51:18 |
6.14 |
11 |
22200 |
买入 |
| 09:51:21 |
6.14 |
20 |
22220 |
卖出 |
| 09:51:36 |
6.14 |
50 |
22270 |
卖出 |
| 09:51:39 |
6.15 |
128 |
22398 |
买入 |
| 09:51:42 |
6.15 |
7 |
22405 |
买入 |
| 09:51:45 |
6.15 |
72 |
22477 |
买入 |
| 09:51:48 |
6.15 |
104 |
22581 |
买入 |
| 09:51:51 |
6.15 |
25 |
22606 |
买入 |
| 09:51:54 |
6.14 |
200 |
22806 |
卖出 |
| 09:51:57 |
6.15 |
1 |
22807 |
买入 |
| 09:52:18 |
6.15 |
29 |
22836 |
卖出 |
| 09:52:27 |
6.16 |
9 |
22845 |
买入 |
| 09:52:36 |
6.13 |
1000 |
23845 |
卖出 |
| 09:52:54 |
6.15 |
1 |
23846 |
卖出 |
| 09:52:57 |
6.15 |
8 |
23854 |
卖出 |
| 09:53:09 |
6.15 |
16 |
23870 |
卖出 |
| 09:53:12 |
6.15 |
31 |
23901 |
买入 |
| 09:53:15 |
6.15 |
4 |
23905 |
买入 |
| 09:53:18 |
6.15 |
5 |
23910 |
买入 |
| 09:53:21 |
6.15 |
3 |
23913 |
买入 |
| 09:53:27 |
6.15 |
1 |
23914 |
买入 |
| 09:53:33 |
6.15 |
9 |
23923 |
买入 |
| 09:53:36 |
6.15 |
70 |
23993 |
买入 |
| 09:53:39 |
6.15 |
49 |
24042 |
买入 |
| 09:53:42 |
6.15 |
27 |
24069 |
买入 |
| 09:53:48 |
6.15 |
19 |
24088 |
买入 |
| 09:54:09 |
6.16 |
7 |
24095 |
买入 |
| 09:54:15 |
6.15 |
10 |
24105 |
卖出 |
| 09:54:33 |
6.15 |
38 |
24143 |
卖出 |
| 09:55:09 |
6.15 |
1 |
24144 |
买入 |
| 09:55:12 |
6.15 |
10 |
24154 |
买入 |
| 09:55:36 |
6.14 |
10 |
24164 |
卖出 |
| 09:55:42 |
6.14 |
1 |
24165 |
卖出 |
| 09:55:48 |
6.14 |
136 |
24301 |
卖出 |
| 09:55:51 |
6.15 |
100 |
24401 |
买入 |
| 09:56:06 |
6.15 |
10 |
24411 |
买入 |
| 09:56:21 |
6.14 |
288 |
24699 |
卖出 |
| 09:56:24 |
6.14 |
60 |
24759 |
卖出 |
| 09:56:27 |
6.14 |
178 |
24937 |
卖出 |
| 09:56:30 |
6.14 |
6 |
24943 |
买入 |
| 09:56:54 |
6.14 |
10 |
24953 |
买入 |
| 09:56:57 |
6.14 |
133 |
25086 |
买入 |
| 09:57:00 |
6.14 |
43 |
25129 |
卖出 |
| 09:57:03 |
6.14 |
62 |
25191 |
卖出 |
| 09:57:06 |
6.15 |
233 |
25424 |
买入 |
| 09:57:42 |
6.14 |
20 |
25444 |
买入 |
| 09:57:45 |
6.14 |
54 |
25498 |
买入 |
| 09:57:54 |
6.14 |
27 |
25525 |
买入 |
| 09:57:57 |
6.14 |
9 |
25534 |
卖出 |
| 09:58:00 |
6.14 |
61 |
25595 |
买入 |
| 09:58:18 |
6.15 |
1 |
25596 |
买入 |
| 09:58:39 |
6.14 |
3 |
25599 |
卖出 |
| 09:58:48 |
6.14 |
2 |
25601 |
卖出 |
| 09:58:51 |
6.14 |
41 |
25642 |
卖出 |
| 09:58:54 |
6.15 |
5 |
25647 |
买入 |
| 09:58:57 |
6.14 |
35 |
25682 |
卖出 |
| 09:59:00 |
6.15 |
20 |
25702 |
买入 |
| 09:59:24 |
6.15 |
301 |
26003 |
买入 |