九强生物[300406]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.3 |
1 |
1 |
集合竞价 |
| 09:19:33 |
16.31 |
10 |
10 |
集合竞价 |
| 09:19:51 |
16.39 |
31 |
31 |
集合竞价 |
| 09:20:00 |
16.4 |
31 |
31 |
集合竞价 |
| 09:23:12 |
16.39 |
80 |
80 |
集合竞价 |
| 09:23:21 |
16.37 |
80 |
80 |
集合竞价 |
| 09:23:39 |
16.34 |
93 |
93 |
集合竞价 |
| 09:24:33 |
16.3 |
143 |
143 |
集合竞价 |
| 09:25:03 |
16.3 |
209 |
352 |
买入 |
| 09:30:03 |
16.29 |
301 |
653 |
卖出 |
| 09:30:06 |
16.29 |
82 |
735 |
买入 |
| 09:30:09 |
16.28 |
35 |
770 |
卖出 |
| 09:30:12 |
16.28 |
48 |
818 |
买入 |
| 09:30:15 |
16.28 |
13 |
831 |
买入 |
| 09:30:18 |
16.3 |
69 |
900 |
买入 |
| 09:30:21 |
16.31 |
24 |
924 |
买入 |
| 09:30:24 |
16.32 |
21 |
945 |
买入 |
| 09:30:27 |
16.32 |
34 |
979 |
买入 |
| 09:30:30 |
16.31 |
18 |
997 |
卖出 |
| 09:30:33 |
16.3 |
17 |
1014 |
卖出 |
| 09:30:36 |
16.3 |
44 |
1058 |
卖出 |
| 09:30:39 |
16.3 |
80 |
1138 |
卖出 |
| 09:30:42 |
16.32 |
54 |
1192 |
买入 |
| 09:30:45 |
16.27 |
47 |
1239 |
卖出 |
| 09:30:48 |
16.27 |
11 |
1250 |
买入 |
| 09:30:51 |
16.28 |
3 |
1253 |
买入 |
| 09:30:54 |
16.28 |
49 |
1302 |
买入 |
| 09:30:57 |
16.27 |
13 |
1315 |
卖出 |
| 09:31:00 |
16.25 |
7 |
1322 |
买入 |
| 09:31:03 |
16.28 |
6 |
1328 |
买入 |
| 09:31:06 |
16.28 |
5 |
1333 |
买入 |
| 09:31:09 |
16.28 |
50 |
1383 |
卖出 |
| 09:31:12 |
16.27 |
58 |
1441 |
卖出 |
| 09:31:15 |
16.27 |
10 |
1451 |
买入 |
| 09:31:18 |
16.27 |
32 |
1483 |
买入 |
| 09:31:21 |
16.27 |
2 |
1485 |
买入 |
| 09:31:24 |
16.27 |
67 |
1552 |
买入 |
| 09:31:27 |
16.28 |
20 |
1572 |
买入 |
| 09:31:30 |
16.27 |
6 |
1578 |
卖出 |
| 09:31:33 |
16.25 |
19 |
1597 |
卖出 |
| 09:31:36 |
16.28 |
26 |
1623 |
买入 |
| 09:31:39 |
16.28 |
27 |
1650 |
卖出 |
| 09:31:42 |
16.29 |
23 |
1673 |
买入 |
| 09:31:45 |
16.29 |
14 |
1687 |
买入 |
| 09:31:48 |
16.29 |
12 |
1699 |
卖出 |
| 09:31:51 |
16.29 |
16 |
1715 |
卖出 |
| 09:31:54 |
16.28 |
27 |
1742 |
卖出 |
| 09:32:00 |
16.29 |
1 |
1743 |
买入 |
| 09:32:03 |
16.29 |
126 |
1869 |
买入 |
| 09:32:06 |
16.31 |
95 |
1964 |
买入 |
| 09:32:09 |
16.32 |
31 |
1995 |
买入 |
| 09:32:12 |
16.33 |
40 |
2035 |
买入 |
| 09:32:15 |
16.28 |
200 |
2235 |
卖出 |
| 09:32:18 |
16.34 |
9 |
2244 |
买入 |
| 09:32:21 |
16.3 |
4 |
2248 |
卖出 |
| 09:32:24 |
16.35 |
72 |
2320 |
买入 |
| 09:32:27 |
16.3 |
24 |
2344 |
卖出 |
| 09:32:36 |
16.34 |
15 |
2359 |
买入 |
| 09:32:39 |
16.3 |
24 |
2383 |
卖出 |
| 09:32:45 |
16.3 |
29 |
2412 |
卖出 |
| 09:32:48 |
16.3 |
72 |
2484 |
买入 |
| 09:32:51 |
16.3 |
100 |
2584 |
买入 |
| 09:32:57 |
16.31 |
7 |
2591 |
卖出 |
| 09:33:09 |
16.32 |
1 |
2592 |
买入 |
| 09:33:12 |
16.3 |
38 |
2630 |
卖出 |
| 09:33:15 |
16.3 |
113 |
2743 |
卖出 |
| 09:33:18 |
16.29 |
11 |
2754 |
卖出 |
| 09:33:21 |
16.31 |
37 |
2791 |
买入 |
| 09:33:24 |
16.3 |
50 |
2841 |
卖出 |
| 09:33:27 |
16.3 |
7 |
2848 |
买入 |
| 09:33:30 |
16.31 |
10 |
2858 |
买入 |
| 09:33:36 |
16.32 |
63 |
2921 |
买入 |
| 09:33:45 |
16.32 |
3 |
2924 |
卖出 |
| 09:33:48 |
16.31 |
10 |
2934 |
卖出 |
| 09:33:51 |
16.33 |
30 |
2964 |
买入 |
| 09:33:57 |
16.34 |
16 |
2980 |
买入 |
| 09:34:00 |
16.35 |
16 |
2996 |
买入 |
| 09:34:03 |
16.35 |
24 |
3020 |
买入 |
| 09:34:06 |
16.35 |
2 |
3022 |
买入 |
| 09:34:09 |
16.35 |
59 |
3081 |
买入 |
| 09:34:12 |
16.34 |
47 |
3128 |
卖出 |
| 09:34:15 |
16.35 |
126 |
3254 |
买入 |
| 09:34:18 |
16.35 |
15 |
3269 |
买入 |
| 09:34:21 |
16.35 |
29 |
3298 |
买入 |
| 09:34:24 |
16.34 |
69 |
3367 |
卖出 |
| 09:34:27 |
16.35 |
3 |
3370 |
买入 |
| 09:34:33 |
16.36 |
56 |
3426 |
买入 |
| 09:34:36 |
16.37 |
88 |
3514 |
买入 |
| 09:34:39 |
16.38 |
46 |
3560 |
买入 |
| 09:34:42 |
16.38 |
4 |
3564 |
买入 |
| 09:34:45 |
16.37 |
7 |
3571 |
卖出 |
| 09:34:48 |
16.38 |
2 |
3573 |
买入 |
| 09:34:51 |
16.4 |
98 |
3671 |
买入 |
| 09:34:54 |
16.44 |
6 |
3677 |
买入 |
| 09:34:57 |
16.45 |
40 |
3717 |
买入 |
| 09:35:00 |
16.46 |
22 |
3739 |
买入 |
| 09:35:03 |
16.45 |
75 |
3814 |
卖出 |
| 09:35:06 |
16.48 |
228 |
4042 |
买入 |
| 09:35:09 |
16.48 |
23 |
4065 |
买入 |
| 09:35:12 |
16.44 |
37 |
4102 |
卖出 |
| 09:35:15 |
16.44 |
32 |
4134 |
买入 |
| 09:35:18 |
16.44 |
26 |
4160 |
买入 |
| 09:35:21 |
16.44 |
1 |
4161 |
买入 |
| 09:35:24 |
16.44 |
132 |
4293 |
买入 |
| 09:35:27 |
16.43 |
53 |
4346 |
卖出 |
| 09:35:30 |
16.4 |
52 |
4398 |
卖出 |
| 09:35:36 |
16.42 |
23 |
4421 |
买入 |
| 09:35:39 |
16.4 |
20 |
4441 |
卖出 |
| 09:35:42 |
16.44 |
19 |
4460 |
买入 |
| 09:35:45 |
16.41 |
5 |
4465 |
买入 |
| 09:35:48 |
16.41 |
15 |
4480 |
买入 |
| 09:35:51 |
16.41 |
8 |
4488 |
卖出 |
| 09:35:57 |
16.38 |
162 |
4650 |
卖出 |
| 09:36:00 |
16.39 |
41 |
4691 |
买入 |
| 09:36:03 |
16.39 |
14 |
4705 |
买入 |
| 09:36:06 |
16.42 |
140 |
4845 |
买入 |
| 09:36:09 |
16.43 |
5 |
4850 |
买入 |
| 09:36:12 |
16.42 |
4 |
4854 |
卖出 |
| 09:36:15 |
16.41 |
23 |
4877 |
卖出 |
| 09:36:18 |
16.42 |
11 |
4888 |
买入 |
| 09:36:21 |
16.42 |
6 |
4894 |
卖出 |
| 09:36:24 |
16.43 |
74 |
4968 |
买入 |
| 09:36:27 |
16.42 |
20 |
4988 |
买入 |
| 09:36:30 |
16.41 |
3 |
4991 |
卖出 |
| 09:36:33 |
16.41 |
31 |
5022 |
卖出 |
| 09:36:36 |
16.41 |
26 |
5048 |
买入 |
| 09:36:39 |
16.4 |
80 |
5128 |
卖出 |
| 09:36:42 |
16.42 |
3 |
5131 |
买入 |
| 09:36:45 |
16.42 |
13 |
5144 |
买入 |
| 09:36:48 |
16.42 |
9 |
5153 |
买入 |
| 09:36:51 |
16.42 |
4 |
5157 |
买入 |
| 09:36:54 |
16.42 |
64 |
5221 |
卖出 |
| 09:36:57 |
16.44 |
80 |
5301 |
买入 |
| 09:37:00 |
16.45 |
1 |
5302 |
买入 |
| 09:37:03 |
16.45 |
48 |
5350 |
买入 |
| 09:37:06 |
16.48 |
383 |
5733 |
买入 |
| 09:37:09 |
16.48 |
82 |
5815 |
买入 |
| 09:37:12 |
16.46 |
34 |
5849 |
卖出 |
| 09:37:15 |
16.48 |
8 |
5857 |
买入 |
| 09:37:18 |
16.49 |
16 |
5873 |
买入 |
| 09:37:21 |
16.49 |
72 |
5945 |
卖出 |
| 09:37:24 |
16.5 |
191 |
6136 |
买入 |
| 09:37:27 |
16.5 |
4 |
6140 |
卖出 |
| 09:37:30 |
16.49 |
36 |
6176 |
卖出 |
| 09:37:33 |
16.47 |
5 |
6181 |
卖出 |
| 09:37:36 |
16.49 |
89 |
6270 |
买入 |
| 09:37:39 |
16.49 |
2 |
6272 |
买入 |
| 09:37:45 |
16.49 |
82 |
6354 |
买入 |
| 09:37:48 |
16.49 |
48 |
6402 |
卖出 |
| 09:37:51 |
16.5 |
59 |
6461 |
买入 |
| 09:37:54 |
16.52 |
22 |
6483 |
买入 |
| 09:37:57 |
16.51 |
2 |
6485 |
卖出 |
| 09:38:00 |
16.52 |
33 |
6518 |
买入 |
| 09:38:03 |
16.51 |
82 |
6600 |
卖出 |
| 09:38:06 |
16.51 |
124 |
6724 |
买入 |
| 09:38:09 |
16.51 |
38 |
6762 |
卖出 |
| 09:38:12 |
16.51 |
46 |
6808 |
卖出 |
| 09:38:15 |
16.48 |
363 |
7171 |
卖出 |
| 09:38:18 |
16.49 |
63 |
7234 |
买入 |
| 09:38:21 |
16.47 |
2 |
7236 |
卖出 |
| 09:38:24 |
16.5 |
35 |
7271 |
买入 |
| 09:38:27 |
16.47 |
2 |
7273 |
卖出 |
| 09:38:30 |
16.48 |
17 |
7290 |
买入 |
| 09:38:33 |
16.48 |
9 |
7299 |
买入 |
| 09:38:36 |
16.48 |
2 |
7301 |
买入 |
| 09:38:42 |
16.5 |
7 |
7308 |
买入 |
| 09:38:45 |
16.47 |
4 |
7312 |
卖出 |
| 09:38:48 |
16.49 |
9 |
7321 |
买入 |
| 09:38:51 |
16.48 |
4 |
7325 |
卖出 |
| 09:38:54 |
16.47 |
176 |
7501 |
卖出 |
| 09:38:57 |
16.47 |
155 |
7656 |
卖出 |
| 09:39:00 |
16.44 |
118 |
7774 |
卖出 |
| 09:39:03 |
16.45 |
12 |
7786 |
买入 |
| 09:39:06 |
16.45 |
5 |
7791 |
卖出 |
| 09:39:09 |
16.44 |
4 |
7795 |
卖出 |
| 09:39:12 |
16.44 |
10 |
7805 |
卖出 |
| 09:39:15 |
16.45 |
27 |
7832 |
买入 |
| 09:39:18 |
16.45 |
73 |
7905 |
买入 |
| 09:39:21 |
16.44 |
43 |
7948 |
卖出 |
| 09:39:24 |
16.5 |
132 |
8080 |
买入 |
| 09:39:30 |
16.48 |
10 |
8090 |
卖出 |
| 09:39:33 |
16.48 |
7 |
8097 |
卖出 |
| 09:39:36 |
16.49 |
5 |
8102 |
买入 |
| 09:39:39 |
16.5 |
26 |
8128 |
买入 |
| 09:39:42 |
16.48 |
2 |
8130 |
卖出 |
| 09:39:45 |
16.5 |
29 |
8159 |
买入 |
| 09:39:48 |
16.49 |
1 |
8160 |
卖出 |
| 09:39:51 |
16.49 |
30 |
8190 |
买入 |
| 09:39:54 |
16.5 |
72 |
8262 |
买入 |
| 09:39:57 |
16.5 |
41 |
8303 |
卖出 |
| 09:40:00 |
16.5 |
30 |
8333 |
卖出 |
| 09:40:03 |
16.49 |
14 |
8347 |
卖出 |
| 09:40:06 |
16.5 |
87 |
8434 |
买入 |
| 09:40:09 |
16.5 |
45 |
8479 |
买入 |
| 09:40:12 |
16.49 |
9 |
8488 |
卖出 |
| 09:40:15 |
16.48 |
22 |
8510 |
卖出 |
| 09:40:18 |
16.48 |
12 |
8522 |
买入 |
| 09:40:21 |
16.48 |
11 |
8533 |
买入 |
| 09:40:24 |
16.48 |
3 |
8536 |
买入 |
| 09:40:27 |
16.48 |
3 |
8539 |
买入 |
| 09:40:30 |
16.48 |
65 |
8604 |
买入 |
| 09:40:33 |
16.48 |
1 |
8605 |
买入 |
| 09:40:36 |
16.46 |
81 |
8686 |
卖出 |
| 09:40:39 |
16.45 |
23 |
8709 |
卖出 |
| 09:40:45 |
16.45 |
15 |
8724 |
卖出 |
| 09:40:48 |
16.45 |
35 |
8759 |
卖出 |
| 09:40:51 |
16.49 |
360 |
9119 |
买入 |
| 09:40:54 |
16.49 |
24 |
9143 |
买入 |
| 09:41:03 |
16.45 |
23 |
9166 |
卖出 |
| 09:41:06 |
16.49 |
26 |
9192 |
买入 |
| 09:41:09 |
16.47 |
3 |
9195 |
卖出 |
| 09:41:12 |
16.47 |
16 |
9211 |
卖出 |
| 09:41:15 |
16.47 |
31 |
9242 |
卖出 |
| 09:41:18 |
16.45 |
5 |
9247 |
卖出 |
| 09:41:21 |
16.43 |
170 |
9417 |
卖出 |
| 09:41:24 |
16.43 |
34 |
9451 |
卖出 |
| 09:41:27 |
16.41 |
43 |
9494 |
卖出 |
| 09:41:30 |
16.41 |
169 |
9663 |
卖出 |
| 09:41:33 |
16.41 |
17 |
9680 |
买入 |
| 09:41:36 |
16.42 |
12 |
9692 |
买入 |
| 09:41:39 |
16.41 |
6 |
9698 |
卖出 |
| 09:41:51 |
16.44 |
16 |
9714 |
买入 |
| 09:41:54 |
16.44 |
22 |
9736 |
卖出 |
| 09:42:00 |
16.44 |
11 |
9747 |
卖出 |
| 09:42:03 |
16.44 |
20 |
9767 |
卖出 |
| 09:42:06 |
16.43 |
28 |
9795 |
卖出 |
| 09:42:12 |
16.44 |
31 |
9826 |
买入 |
| 09:42:15 |
16.42 |
31 |
9857 |
卖出 |
| 09:42:18 |
16.42 |
103 |
9960 |
卖出 |
| 09:42:21 |
16.46 |
4 |
9964 |
买入 |
| 09:42:24 |
16.44 |
1 |
9965 |
卖出 |
| 09:42:27 |
16.44 |
7 |
9972 |
卖出 |
| 09:42:30 |
16.43 |
18 |
9990 |
卖出 |
| 09:42:33 |
16.43 |
1 |
9991 |
买入 |
| 09:42:36 |
16.43 |
1 |
9992 |
买入 |
| 09:42:39 |
16.44 |
5 |
9997 |
买入 |
| 09:42:42 |
16.44 |
1 |
9998 |
买入 |
| 09:42:45 |
16.44 |
33 |
10031 |
买入 |
| 09:42:48 |
16.44 |
40 |
10071 |
买入 |
| 09:42:54 |
16.44 |
43 |
10114 |
买入 |
| 09:42:57 |
16.44 |
4 |
10118 |
卖出 |
| 09:43:00 |
16.44 |
2 |
10120 |
卖出 |
| 09:43:03 |
16.5 |
176 |
10296 |
买入 |
| 09:43:06 |
16.46 |
4 |
10300 |
卖出 |
| 09:43:09 |
16.46 |
2 |
10302 |
卖出 |
| 09:43:12 |
16.45 |
2 |
10304 |
卖出 |
| 09:43:15 |
16.47 |
40 |
10344 |
买入 |
| 09:43:18 |
16.45 |
4 |
10348 |
卖出 |
| 09:43:21 |
16.47 |
24 |
10372 |
买入 |
| 09:43:24 |
16.46 |
13 |
10385 |
卖出 |
| 09:43:27 |
16.46 |
23 |
10408 |
卖出 |
| 09:43:30 |
16.45 |
2 |
10410 |
卖出 |
| 09:43:33 |
16.45 |
3 |
10413 |
卖出 |
| 09:43:36 |
16.45 |
7 |
10420 |
卖出 |
| 09:43:39 |
16.43 |
163 |
10583 |
卖出 |
| 09:43:42 |
16.42 |
23 |
10606 |
卖出 |
| 09:43:45 |
16.43 |
7 |
10613 |
买入 |
| 09:43:48 |
16.43 |
5 |
10618 |
买入 |
| 09:43:51 |
16.45 |
14 |
10632 |
买入 |
| 09:43:54 |
16.45 |
9 |
10641 |
买入 |
| 09:44:00 |
16.45 |
25 |
10666 |
买入 |
| 09:44:03 |
16.43 |
16 |
10682 |
卖出 |
| 09:44:06 |
16.43 |
108 |
10790 |
卖出 |
| 09:44:09 |
16.42 |
41 |
10831 |
卖出 |
| 09:44:12 |
16.41 |
24 |
10855 |
卖出 |
| 09:44:15 |
16.41 |
2 |
10857 |
卖出 |
| 09:44:18 |
16.41 |
6 |
10863 |
卖出 |
| 09:44:21 |
16.4 |
46 |
10909 |
卖出 |
| 09:44:24 |
16.4 |
40 |
10949 |
卖出 |
| 09:44:27 |
16.39 |
13 |
10962 |
卖出 |
| 09:44:30 |
16.39 |
3 |
10965 |
卖出 |
| 09:44:33 |
16.39 |
9 |
10974 |
卖出 |
| 09:44:39 |
16.4 |
11 |
10985 |
买入 |
| 09:44:42 |
16.41 |
2 |
10987 |
买入 |
| 09:44:48 |
16.38 |
20 |
11007 |
卖出 |
| 09:44:51 |
16.38 |
52 |
11059 |
卖出 |
| 09:44:54 |
16.38 |
28 |
11087 |
买入 |
| 09:44:57 |
16.38 |
1 |
11088 |
卖出 |
| 09:45:00 |
16.38 |
3 |
11091 |
卖出 |
| 09:45:03 |
16.41 |
86 |
11177 |
买入 |
| 09:45:06 |
16.41 |
20 |
11197 |
卖出 |
| 09:45:09 |
16.41 |
6 |
11203 |
买入 |
| 09:45:15 |
16.43 |
24 |
11227 |
买入 |
| 09:45:18 |
16.4 |
244 |
11471 |
卖出 |
| 09:45:27 |
16.4 |
10 |
11481 |
卖出 |
| 09:45:30 |
16.41 |
11 |
11492 |
买入 |
| 09:45:33 |
16.41 |
3 |
11495 |
卖出 |
| 09:45:36 |
16.4 |
131 |
11626 |
卖出 |
| 09:45:39 |
16.38 |
493 |
12119 |
卖出 |
| 09:45:42 |
16.39 |
271 |
12390 |
买入 |
| 09:45:45 |
16.39 |
1 |
12391 |
买入 |
| 09:45:48 |
16.39 |
19 |
12410 |
买入 |
| 09:45:51 |
16.4 |
2 |
12412 |
买入 |
| 09:45:57 |
16.38 |
2 |
12414 |
卖出 |
| 09:46:00 |
16.38 |
2 |
12416 |
卖出 |
| 09:46:06 |
16.37 |
10 |
12426 |
卖出 |
| 09:46:09 |
16.37 |
16 |
12442 |
卖出 |
| 09:46:12 |
16.38 |
31 |
12473 |
买入 |
| 09:46:15 |
16.38 |
4 |
12477 |
买入 |
| 09:46:18 |
16.37 |
3 |
12480 |
买入 |