九强生物[300406]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
18.8 |
3 |
3 |
集合竞价 |
| 09:17:09 |
18.8 |
3 |
3 |
集合竞价 |
| 09:17:45 |
18.8 |
3 |
3 |
集合竞价 |
| 09:17:54 |
18.8 |
3 |
3 |
集合竞价 |
| 09:18:03 |
18.8 |
10 |
10 |
集合竞价 |
| 09:18:39 |
18.8 |
23 |
23 |
集合竞价 |
| 09:18:48 |
18.8 |
27 |
27 |
集合竞价 |
| 09:18:57 |
18.8 |
24 |
24 |
集合竞价 |
| 09:19:42 |
18.8 |
52 |
52 |
集合竞价 |
| 09:19:51 |
18.8 |
52 |
52 |
集合竞价 |
| 09:20:03 |
18.8 |
53 |
53 |
集合竞价 |
| 09:20:21 |
18.8 |
124 |
124 |
集合竞价 |
| 09:20:39 |
18.8 |
124 |
124 |
集合竞价 |
| 09:21:33 |
18.8 |
144 |
144 |
集合竞价 |
| 09:21:42 |
18.8 |
164 |
164 |
集合竞价 |
| 09:21:51 |
18.8 |
189 |
189 |
集合竞价 |
| 09:22:00 |
18.8 |
191 |
191 |
集合竞价 |
| 09:22:09 |
18.8 |
201 |
201 |
集合竞价 |
| 09:22:18 |
18.8 |
211 |
211 |
集合竞价 |
| 09:22:36 |
18.8 |
211 |
211 |
集合竞价 |
| 09:22:54 |
18.8 |
211 |
211 |
集合竞价 |
| 09:23:03 |
18.8 |
211 |
211 |
集合竞价 |
| 09:23:12 |
18.8 |
211 |
211 |
集合竞价 |
| 09:23:21 |
18.8 |
211 |
211 |
集合竞价 |
| 09:23:30 |
18.8 |
214 |
214 |
集合竞价 |
| 09:23:39 |
18.8 |
223 |
223 |
集合竞价 |
| 09:23:48 |
18.8 |
225 |
225 |
集合竞价 |
| 09:23:57 |
18.8 |
225 |
225 |
集合竞价 |
| 09:24:06 |
18.8 |
225 |
225 |
集合竞价 |
| 09:24:15 |
18.75 |
225 |
225 |
集合竞价 |
| 09:24:24 |
18.75 |
225 |
225 |
集合竞价 |
| 09:24:33 |
18.74 |
225 |
225 |
集合竞价 |
| 09:24:42 |
18.7 |
225 |
225 |
集合竞价 |
| 09:24:51 |
18.68 |
234 |
234 |
集合竞价 |
| 09:25:00 |
18.7 |
293 |
293 |
集合竞价 |
| 09:25:03 |
18.69 |
293 |
586 |
买入 |
| 09:30:03 |
18.6 |
398 |
984 |
卖出 |
| 09:30:06 |
18.65 |
479 |
1463 |
买入 |
| 09:30:09 |
18.66 |
58 |
1521 |
买入 |
| 09:30:12 |
18.65 |
139 |
1660 |
卖出 |
| 09:30:15 |
18.61 |
98 |
1758 |
卖出 |
| 09:30:18 |
18.63 |
54 |
1812 |
买入 |
| 09:30:21 |
18.65 |
50 |
1862 |
买入 |
| 09:30:24 |
18.65 |
13 |
1875 |
买入 |
| 09:30:27 |
18.67 |
938 |
2813 |
买入 |
| 09:30:30 |
18.8 |
129 |
2942 |
买入 |
| 09:30:33 |
18.8 |
41 |
2983 |
买入 |
| 09:30:36 |
18.74 |
8 |
2991 |
卖出 |
| 09:30:39 |
18.8 |
20 |
3011 |
买入 |
| 09:30:42 |
18.8 |
117 |
3128 |
买入 |
| 09:30:45 |
18.8 |
57 |
3185 |
卖出 |
| 09:30:48 |
18.79 |
20 |
3205 |
卖出 |
| 09:30:51 |
18.8 |
64 |
3269 |
买入 |
| 09:30:54 |
18.8 |
71 |
3340 |
买入 |
| 09:30:57 |
18.82 |
7 |
3347 |
买入 |
| 09:31:00 |
18.88 |
54 |
3401 |
买入 |
| 09:31:03 |
18.93 |
250 |
3651 |
买入 |
| 09:31:06 |
18.98 |
109 |
3760 |
买入 |
| 09:31:09 |
18.9 |
57 |
3817 |
卖出 |
| 09:31:12 |
18.92 |
64 |
3881 |
买入 |
| 09:31:15 |
18.9 |
29 |
3910 |
卖出 |
| 09:31:18 |
18.97 |
133 |
4043 |
买入 |
| 09:31:21 |
18.92 |
107 |
4150 |
卖出 |
| 09:31:24 |
18.96 |
77 |
4227 |
买入 |
| 09:31:27 |
18.97 |
120 |
4347 |
买入 |
| 09:31:30 |
18.92 |
115 |
4462 |
卖出 |
| 09:31:33 |
18.97 |
44 |
4506 |
买入 |
| 09:31:36 |
18.97 |
9 |
4515 |
买入 |
| 09:31:39 |
18.97 |
227 |
4742 |
买入 |
| 09:31:42 |
18.99 |
108 |
4850 |
买入 |
| 09:31:45 |
19 |
124 |
4974 |
买入 |
| 09:31:48 |
19.05 |
305 |
5279 |
买入 |
| 09:31:51 |
19.17 |
508 |
5787 |
买入 |
| 09:31:54 |
19.1 |
19 |
5806 |
买入 |
| 09:31:57 |
19.13 |
31 |
5837 |
买入 |
| 09:32:00 |
19.17 |
57 |
5894 |
买入 |
| 09:32:03 |
19.18 |
32 |
5926 |
买入 |
| 09:32:06 |
19.17 |
106 |
6032 |
卖出 |
| 09:32:09 |
19.16 |
81 |
6113 |
卖出 |
| 09:32:12 |
19.09 |
170 |
6283 |
卖出 |
| 09:32:15 |
19.18 |
144 |
6427 |
买入 |
| 09:32:18 |
19.16 |
196 |
6623 |
卖出 |
| 09:32:21 |
19.11 |
163 |
6786 |
卖出 |
| 09:32:24 |
19.16 |
50 |
6836 |
买入 |
| 09:32:27 |
19.18 |
140 |
6976 |
卖出 |
| 09:32:30 |
19.1 |
182 |
7158 |
卖出 |
| 09:32:33 |
19.09 |
70 |
7228 |
卖出 |
| 09:32:36 |
19.09 |
75 |
7303 |
卖出 |
| 09:32:39 |
19.09 |
89 |
7392 |
买入 |
| 09:32:42 |
19.09 |
33 |
7425 |
卖出 |
| 09:32:45 |
19.03 |
78 |
7503 |
卖出 |
| 09:32:48 |
18.99 |
223 |
7726 |
卖出 |
| 09:32:51 |
18.96 |
24 |
7750 |
卖出 |
| 09:32:54 |
18.99 |
108 |
7858 |
买入 |
| 09:32:57 |
18.96 |
131 |
7989 |
卖出 |
| 09:33:00 |
18.94 |
53 |
8042 |
卖出 |
| 09:33:03 |
18.92 |
104 |
8146 |
卖出 |
| 09:33:06 |
18.93 |
220 |
8366 |
买入 |
| 09:33:09 |
18.95 |
164 |
8530 |
买入 |
| 09:33:12 |
18.96 |
200 |
8730 |
买入 |
| 09:33:15 |
18.96 |
161 |
8891 |
卖出 |
| 09:33:18 |
18.96 |
179 |
9070 |
卖出 |
| 09:33:21 |
18.94 |
92 |
9162 |
卖出 |
| 09:33:24 |
18.95 |
260 |
9422 |
买入 |
| 09:33:27 |
18.93 |
161 |
9583 |
卖出 |
| 09:33:30 |
18.93 |
115 |
9698 |
卖出 |
| 09:33:33 |
18.93 |
137 |
9835 |
买入 |
| 09:33:36 |
18.89 |
257 |
10092 |
卖出 |
| 09:33:39 |
18.88 |
41 |
10133 |
卖出 |
| 09:33:42 |
18.89 |
18 |
10151 |
买入 |
| 09:33:45 |
18.88 |
75 |
10226 |
卖出 |
| 09:33:48 |
18.9 |
150 |
10376 |
买入 |
| 09:33:51 |
18.9 |
40 |
10416 |
买入 |
| 09:33:54 |
18.88 |
70 |
10486 |
卖出 |
| 09:33:57 |
18.88 |
181 |
10667 |
卖出 |
| 09:34:00 |
18.89 |
24 |
10691 |
买入 |
| 09:34:03 |
18.88 |
27 |
10718 |
卖出 |
| 09:34:06 |
18.88 |
61 |
10779 |
买入 |
| 09:34:09 |
18.88 |
44 |
10823 |
卖出 |
| 09:34:12 |
18.88 |
28 |
10851 |
卖出 |
| 09:34:15 |
18.88 |
106 |
10957 |
卖出 |
| 09:34:18 |
18.89 |
23 |
10980 |
买入 |
| 09:34:21 |
18.88 |
97 |
11077 |
卖出 |
| 09:34:24 |
18.87 |
80 |
11157 |
卖出 |
| 09:34:27 |
18.87 |
70 |
11227 |
卖出 |
| 09:34:30 |
18.88 |
113 |
11340 |
买入 |
| 09:34:33 |
18.86 |
69 |
11409 |
卖出 |
| 09:34:36 |
18.88 |
201 |
11610 |
买入 |
| 09:34:39 |
18.88 |
37 |
11647 |
卖出 |
| 09:34:42 |
18.87 |
23 |
11670 |
卖出 |
| 09:34:45 |
18.89 |
13 |
11683 |
买入 |
| 09:34:48 |
18.87 |
76 |
11759 |
卖出 |
| 09:34:51 |
18.87 |
11 |
11770 |
卖出 |
| 09:34:54 |
18.87 |
11 |
11781 |
卖出 |
| 09:34:57 |
18.87 |
70 |
11851 |
卖出 |
| 09:35:00 |
18.86 |
83 |
11934 |
卖出 |
| 09:35:03 |
18.87 |
97 |
12031 |
买入 |
| 09:35:06 |
18.85 |
298 |
12329 |
卖出 |
| 09:35:09 |
18.84 |
26 |
12355 |
卖出 |
| 09:35:12 |
18.86 |
117 |
12472 |
买入 |
| 09:35:15 |
18.9 |
387 |
12859 |
买入 |
| 09:35:18 |
18.93 |
203 |
13062 |
买入 |
| 09:35:21 |
18.86 |
5 |
13067 |
卖出 |
| 09:35:24 |
18.83 |
54 |
13121 |
卖出 |
| 09:35:27 |
18.9 |
44 |
13165 |
买入 |
| 09:35:33 |
18.91 |
10 |
13175 |
买入 |
| 09:35:36 |
18.91 |
22 |
13197 |
买入 |
| 09:35:39 |
18.92 |
124 |
13321 |
买入 |
| 09:35:42 |
18.9 |
158 |
13479 |
卖出 |
| 09:35:45 |
18.91 |
85 |
13564 |
买入 |
| 09:35:48 |
18.9 |
238 |
13802 |
卖出 |
| 09:35:51 |
18.91 |
40 |
13842 |
买入 |
| 09:35:54 |
18.92 |
130 |
13972 |
买入 |
| 09:35:57 |
18.91 |
71 |
14043 |
卖出 |
| 09:36:00 |
18.9 |
97 |
14140 |
卖出 |
| 09:36:03 |
18.9 |
156 |
14296 |
卖出 |
| 09:36:06 |
18.88 |
81 |
14377 |
卖出 |
| 09:36:09 |
18.88 |
15 |
14392 |
卖出 |
| 09:36:12 |
18.88 |
11 |
14403 |
买入 |
| 09:36:15 |
18.86 |
158 |
14561 |
卖出 |
| 09:36:18 |
18.85 |
16 |
14577 |
卖出 |
| 09:36:21 |
18.81 |
104 |
14681 |
卖出 |
| 09:36:24 |
18.85 |
15 |
14696 |
买入 |
| 09:36:27 |
18.83 |
10 |
14706 |
卖出 |
| 09:36:30 |
18.81 |
20 |
14726 |
卖出 |
| 09:36:36 |
18.81 |
76 |
14802 |
卖出 |
| 09:36:39 |
18.81 |
29 |
14831 |
买入 |
| 09:36:42 |
18.81 |
106 |
14937 |
卖出 |
| 09:36:45 |
18.85 |
102 |
15039 |
买入 |
| 09:36:48 |
18.81 |
34 |
15073 |
卖出 |
| 09:36:51 |
18.81 |
92 |
15165 |
卖出 |
| 09:36:54 |
18.84 |
14 |
15179 |
买入 |
| 09:36:57 |
18.83 |
14 |
15193 |
卖出 |
| 09:37:00 |
18.81 |
2 |
15195 |
卖出 |
| 09:37:03 |
18.84 |
7 |
15202 |
买入 |
| 09:37:06 |
18.84 |
83 |
15285 |
买入 |
| 09:37:09 |
18.83 |
167 |
15452 |
卖出 |
| 09:37:15 |
18.85 |
3 |
15455 |
买入 |
| 09:37:18 |
18.89 |
25 |
15480 |
买入 |
| 09:37:24 |
18.86 |
42 |
15522 |
卖出 |
| 09:37:27 |
18.86 |
33 |
15555 |
买入 |
| 09:37:30 |
18.85 |
26 |
15581 |
卖出 |
| 09:37:33 |
18.89 |
42 |
15623 |
买入 |
| 09:37:36 |
18.9 |
93 |
15716 |
买入 |
| 09:37:39 |
18.9 |
9 |
15725 |
买入 |
| 09:37:42 |
18.9 |
18 |
15743 |
买入 |
| 09:37:48 |
18.9 |
116 |
15859 |
卖出 |
| 09:37:51 |
18.93 |
10 |
15869 |
买入 |
| 09:37:54 |
18.94 |
57 |
15926 |
买入 |
| 09:37:57 |
18.94 |
28 |
15954 |
买入 |
| 09:38:00 |
18.95 |
24 |
15978 |
买入 |
| 09:38:03 |
18.95 |
21 |
15999 |
买入 |
| 09:38:06 |
19 |
11 |
16010 |
买入 |
| 09:38:09 |
18.95 |
3 |
16013 |
卖出 |
| 09:38:12 |
18.96 |
20 |
16033 |
买入 |
| 09:38:15 |
18.99 |
4 |
16037 |
买入 |
| 09:38:18 |
19 |
3 |
16040 |
买入 |
| 09:38:21 |
19 |
22 |
16062 |
买入 |
| 09:38:24 |
19 |
61 |
16123 |
买入 |
| 09:38:27 |
19 |
80 |
16203 |
买入 |
| 09:38:30 |
19 |
72 |
16275 |
卖出 |
| 09:38:33 |
19.03 |
151 |
16426 |
买入 |
| 09:38:36 |
19 |
80 |
16506 |
卖出 |
| 09:38:39 |
19.01 |
21 |
16527 |
买入 |
| 09:38:42 |
19.05 |
26 |
16553 |
买入 |
| 09:38:45 |
19.01 |
64 |
16617 |
卖出 |
| 09:38:48 |
19.03 |
33 |
16650 |
买入 |
| 09:38:51 |
19.05 |
35 |
16685 |
买入 |
| 09:38:54 |
19.04 |
26 |
16711 |
卖出 |
| 09:38:57 |
19.03 |
95 |
16806 |
卖出 |
| 09:39:00 |
19.05 |
25 |
16831 |
卖出 |
| 09:39:03 |
19.07 |
150 |
16981 |
买入 |
| 09:39:06 |
19.03 |
155 |
17136 |
卖出 |
| 09:39:09 |
19.05 |
118 |
17254 |
买入 |
| 09:39:12 |
19.07 |
164 |
17418 |
买入 |
| 09:39:15 |
19.05 |
47 |
17465 |
卖出 |
| 09:39:18 |
19.04 |
401 |
17866 |
卖出 |
| 09:39:21 |
19.05 |
56 |
17922 |
卖出 |
| 09:39:24 |
19.07 |
97 |
18019 |
买入 |
| 09:39:27 |
19.02 |
68 |
18087 |
卖出 |
| 09:39:30 |
19.04 |
141 |
18228 |
买入 |
| 09:39:33 |
19.02 |
1 |
18229 |
卖出 |
| 09:39:36 |
19.03 |
94 |
18323 |
买入 |
| 09:39:39 |
19.03 |
43 |
18366 |
买入 |
| 09:39:42 |
19 |
98 |
18464 |
卖出 |
| 09:39:45 |
19.02 |
129 |
18593 |
买入 |
| 09:39:48 |
19.03 |
213 |
18806 |
买入 |
| 09:39:51 |
19 |
6 |
18812 |
卖出 |
| 09:39:54 |
19.01 |
32 |
18844 |
买入 |
| 09:39:57 |
19 |
18 |
18862 |
卖出 |
| 09:40:00 |
19.01 |
114 |
18976 |
买入 |
| 09:40:03 |
19 |
121 |
19097 |
卖出 |
| 09:40:06 |
19 |
112 |
19209 |
卖出 |
| 09:40:09 |
18.98 |
208 |
19417 |
卖出 |
| 09:40:12 |
18.94 |
147 |
19564 |
卖出 |
| 09:40:15 |
18.95 |
21 |
19585 |
买入 |
| 09:40:18 |
18.92 |
12 |
19597 |
卖出 |
| 09:40:21 |
18.9 |
16 |
19613 |
卖出 |
| 09:40:24 |
18.9 |
119 |
19732 |
买入 |
| 09:40:27 |
18.94 |
49 |
19781 |
买入 |
| 09:40:30 |
18.89 |
70 |
19851 |
卖出 |
| 09:40:36 |
18.91 |
7 |
19858 |
买入 |
| 09:40:39 |
18.9 |
49 |
19907 |
卖出 |
| 09:40:42 |
18.9 |
21 |
19928 |
卖出 |
| 09:40:45 |
18.91 |
45 |
19973 |
买入 |
| 09:40:48 |
18.9 |
207 |
20180 |
卖出 |
| 09:40:51 |
18.9 |
2 |
20182 |
买入 |
| 09:40:54 |
18.92 |
43 |
20225 |
卖出 |
| 09:40:57 |
18.95 |
30 |
20255 |
买入 |
| 09:41:00 |
18.95 |
6 |
20261 |
卖出 |
| 09:41:03 |
18.98 |
22 |
20283 |
买入 |
| 09:41:06 |
18.99 |
59 |
20342 |
买入 |
| 09:41:09 |
18.98 |
1 |
20343 |
卖出 |
| 09:41:15 |
18.94 |
72 |
20415 |
卖出 |
| 09:41:18 |
18.99 |
20 |
20435 |
买入 |
| 09:41:21 |
18.99 |
18 |
20453 |
卖出 |
| 09:41:27 |
18.99 |
164 |
20617 |
卖出 |
| 09:41:30 |
18.99 |
9 |
20626 |
卖出 |
| 09:41:33 |
19 |
22 |
20648 |
买入 |
| 09:41:36 |
19.01 |
82 |
20730 |
买入 |
| 09:41:39 |
19.01 |
5 |
20735 |
卖出 |
| 09:41:42 |
19.01 |
32 |
20767 |
卖出 |
| 09:41:45 |
19.02 |
28 |
20795 |
买入 |
| 09:41:48 |
19.02 |
28 |
20823 |
买入 |
| 09:41:51 |
19.02 |
16 |
20839 |
卖出 |
| 09:41:54 |
19.03 |
30 |
20869 |
买入 |
| 09:41:57 |
19.03 |
5 |
20874 |
买入 |
| 09:42:00 |
19.03 |
48 |
20922 |
卖出 |
| 09:42:03 |
19.05 |
20 |
20942 |
买入 |
| 09:42:06 |
19.05 |
41 |
20983 |
买入 |
| 09:42:09 |
19.05 |
23 |
21006 |
买入 |
| 09:42:12 |
19.05 |
35 |
21041 |
买入 |
| 09:42:15 |
19.05 |
6 |
21047 |
卖出 |
| 09:42:21 |
19.06 |
88 |
21135 |
买入 |
| 09:42:24 |
19.06 |
6 |
21141 |
卖出 |
| 09:42:27 |
19.07 |
23 |
21164 |
买入 |
| 09:42:30 |
19.08 |
15 |
21179 |
买入 |
| 09:42:33 |
19.08 |
50 |
21229 |
买入 |
| 09:42:36 |
19.08 |
11 |
21240 |
买入 |
| 09:42:39 |
19.1 |
161 |
21401 |
买入 |
| 09:42:42 |
19.09 |
4 |
21405 |
卖出 |
| 09:42:45 |
19.1 |
56 |
21461 |
买入 |
| 09:42:48 |
19.12 |
67 |
21528 |
买入 |
| 09:42:51 |
19.1 |
27 |
21555 |
卖出 |
| 09:42:54 |
19.1 |
101 |
21656 |
卖出 |
| 09:42:57 |
19.12 |
41 |
21697 |
买入 |
| 09:43:00 |
19.15 |
4 |
21701 |
买入 |
| 09:43:03 |
19.12 |
19 |
21720 |
卖出 |
| 09:43:06 |
19.12 |
74 |
21794 |
卖出 |
| 09:43:09 |
19.13 |
27 |
21821 |
买入 |
| 09:43:12 |
19.09 |
530 |
22351 |
卖出 |
| 09:43:15 |
19.09 |
108 |
22459 |
卖出 |
| 09:43:18 |
19.1 |
28 |
22487 |
买入 |
| 09:43:21 |
19.14 |
107 |
22594 |
买入 |
| 09:43:24 |
19.11 |
48 |
22642 |
卖出 |
| 09:43:27 |
19.09 |
231 |
22873 |
卖出 |
| 09:43:30 |
19.11 |
70 |
22943 |
买入 |
| 09:43:33 |
19.11 |
55 |
22998 |
卖出 |
| 09:43:36 |
19.13 |
193 |
23191 |
买入 |
| 09:43:39 |
19.13 |
275 |
23466 |
卖出 |