九强生物[300406]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.69 |
6 |
6 |
集合竞价 |
| 09:15:12 |
16.79 |
13 |
13 |
集合竞价 |
| 09:21:33 |
16.8 |
41 |
41 |
集合竞价 |
| 09:23:30 |
16.81 |
223 |
223 |
集合竞价 |
| 09:25:00 |
16.82 |
446 |
446 |
集合竞价 |
| 09:25:03 |
16.88 |
451 |
897 |
卖出 |
| 09:30:03 |
16.95 |
261 |
1158 |
买入 |
| 09:30:06 |
16.97 |
138 |
1296 |
买入 |
| 09:30:09 |
16.92 |
30 |
1326 |
卖出 |
| 09:30:12 |
16.92 |
78 |
1404 |
卖出 |
| 09:30:15 |
16.92 |
45 |
1449 |
卖出 |
| 09:30:18 |
16.91 |
115 |
1564 |
卖出 |
| 09:30:21 |
16.92 |
111 |
1675 |
买入 |
| 09:30:24 |
16.94 |
126 |
1801 |
买入 |
| 09:30:27 |
16.95 |
136 |
1937 |
买入 |
| 09:30:30 |
16.96 |
67 |
2004 |
买入 |
| 09:30:33 |
16.96 |
131 |
2135 |
买入 |
| 09:30:36 |
16.95 |
147 |
2282 |
卖出 |
| 09:30:39 |
16.95 |
49 |
2331 |
买入 |
| 09:30:42 |
16.97 |
446 |
2777 |
买入 |
| 09:30:45 |
17 |
80 |
2857 |
买入 |
| 09:30:48 |
16.96 |
107 |
2964 |
卖出 |
| 09:30:51 |
17.02 |
16 |
2980 |
买入 |
| 09:30:54 |
17.02 |
26 |
3006 |
卖出 |
| 09:30:57 |
16.96 |
92 |
3098 |
卖出 |
| 09:31:00 |
16.94 |
125 |
3223 |
卖出 |
| 09:31:03 |
16.99 |
101 |
3324 |
买入 |
| 09:31:06 |
16.92 |
49 |
3373 |
卖出 |
| 09:31:09 |
16.93 |
30 |
3403 |
买入 |
| 09:31:12 |
16.93 |
96 |
3499 |
买入 |
| 09:31:15 |
16.92 |
36 |
3535 |
卖出 |
| 09:31:18 |
16.92 |
122 |
3657 |
买入 |
| 09:31:21 |
16.91 |
52 |
3709 |
卖出 |
| 09:31:24 |
16.93 |
82 |
3791 |
买入 |
| 09:31:27 |
16.91 |
20 |
3811 |
卖出 |
| 09:31:30 |
16.91 |
69 |
3880 |
卖出 |
| 09:31:33 |
16.96 |
46 |
3926 |
买入 |
| 09:31:36 |
16.93 |
11 |
3937 |
卖出 |
| 09:31:39 |
16.95 |
80 |
4017 |
买入 |
| 09:31:42 |
16.95 |
28 |
4045 |
买入 |
| 09:31:45 |
16.95 |
18 |
4063 |
卖出 |
| 09:31:48 |
16.95 |
52 |
4115 |
买入 |
| 09:31:51 |
16.95 |
134 |
4249 |
卖出 |
| 09:31:54 |
16.94 |
157 |
4406 |
卖出 |
| 09:31:57 |
16.97 |
32 |
4438 |
买入 |
| 09:32:00 |
16.97 |
5 |
4443 |
买入 |
| 09:32:03 |
16.95 |
98 |
4541 |
卖出 |
| 09:32:06 |
16.91 |
191 |
4732 |
卖出 |
| 09:32:09 |
16.9 |
91 |
4823 |
卖出 |
| 09:32:12 |
16.89 |
40 |
4863 |
卖出 |
| 09:32:15 |
16.89 |
34 |
4897 |
卖出 |
| 09:32:18 |
16.89 |
19 |
4916 |
卖出 |
| 09:32:21 |
16.88 |
78 |
4994 |
卖出 |
| 09:32:24 |
16.88 |
64 |
5058 |
卖出 |
| 09:32:30 |
16.86 |
69 |
5127 |
卖出 |
| 09:32:33 |
16.86 |
22 |
5149 |
卖出 |
| 09:32:36 |
16.85 |
21 |
5170 |
卖出 |
| 09:32:39 |
16.86 |
41 |
5211 |
买入 |
| 09:32:42 |
16.86 |
23 |
5234 |
买入 |
| 09:32:48 |
16.83 |
58 |
5292 |
卖出 |
| 09:32:51 |
16.82 |
84 |
5376 |
卖出 |
| 09:32:54 |
16.82 |
43 |
5419 |
买入 |
| 09:32:57 |
16.82 |
36 |
5455 |
卖出 |
| 09:33:00 |
16.82 |
25 |
5480 |
卖出 |
| 09:33:03 |
16.82 |
47 |
5527 |
卖出 |
| 09:33:06 |
16.82 |
7 |
5534 |
买入 |
| 09:33:09 |
16.82 |
3 |
5537 |
买入 |
| 09:33:12 |
16.81 |
229 |
5766 |
卖出 |
| 09:33:15 |
16.81 |
27 |
5793 |
买入 |
| 09:33:18 |
16.79 |
22 |
5815 |
卖出 |
| 09:33:21 |
16.79 |
61 |
5876 |
卖出 |
| 09:33:24 |
16.8 |
34 |
5910 |
买入 |
| 09:33:27 |
16.79 |
53 |
5963 |
卖出 |
| 09:33:30 |
16.79 |
42 |
6005 |
卖出 |
| 09:33:33 |
16.78 |
49 |
6054 |
卖出 |
| 09:33:36 |
16.79 |
63 |
6117 |
卖出 |
| 09:33:39 |
16.8 |
75 |
6192 |
买入 |
| 09:33:42 |
16.8 |
129 |
6321 |
卖出 |
| 09:33:45 |
16.77 |
127 |
6448 |
卖出 |
| 09:33:48 |
16.8 |
39 |
6487 |
买入 |
| 09:33:51 |
16.8 |
45 |
6532 |
买入 |
| 09:33:54 |
16.78 |
85 |
6617 |
卖出 |
| 09:33:57 |
16.79 |
21 |
6638 |
买入 |
| 09:34:00 |
16.79 |
20 |
6658 |
买入 |
| 09:34:03 |
16.8 |
75 |
6733 |
买入 |
| 09:34:06 |
16.78 |
75 |
6808 |
卖出 |
| 09:34:09 |
16.84 |
157 |
6965 |
买入 |
| 09:34:12 |
16.85 |
40 |
7005 |
买入 |
| 09:34:15 |
16.86 |
234 |
7239 |
买入 |
| 09:34:18 |
16.88 |
59 |
7298 |
买入 |
| 09:34:21 |
16.88 |
86 |
7384 |
卖出 |
| 09:34:24 |
16.88 |
33 |
7417 |
卖出 |
| 09:34:30 |
16.88 |
75 |
7492 |
卖出 |
| 09:34:33 |
16.88 |
57 |
7549 |
买入 |
| 09:34:36 |
16.9 |
22 |
7571 |
买入 |
| 09:34:45 |
16.88 |
149 |
7720 |
卖出 |
| 09:34:48 |
16.89 |
6 |
7726 |
卖出 |
| 09:34:51 |
16.91 |
25 |
7751 |
买入 |
| 09:34:54 |
16.92 |
5 |
7756 |
买入 |
| 09:34:57 |
16.88 |
4 |
7760 |
卖出 |
| 09:35:00 |
16.88 |
1 |
7761 |
卖出 |
| 09:35:03 |
16.88 |
5 |
7766 |
卖出 |
| 09:35:06 |
16.87 |
78 |
7844 |
卖出 |
| 09:35:09 |
16.87 |
22 |
7866 |
买入 |
| 09:35:12 |
16.87 |
42 |
7908 |
买入 |
| 09:35:15 |
16.9 |
206 |
8114 |
买入 |
| 09:35:18 |
16.9 |
1 |
8115 |
买入 |
| 09:35:21 |
16.85 |
25 |
8140 |
卖出 |
| 09:35:24 |
16.85 |
29 |
8169 |
买入 |
| 09:35:27 |
16.85 |
11 |
8180 |
买入 |
| 09:35:30 |
16.85 |
31 |
8211 |
买入 |
| 09:35:33 |
16.85 |
57 |
8268 |
买入 |
| 09:35:36 |
16.87 |
215 |
8483 |
买入 |
| 09:35:39 |
16.87 |
8 |
8491 |
卖出 |
| 09:35:42 |
16.84 |
4 |
8495 |
卖出 |
| 09:35:48 |
16.85 |
18 |
8513 |
卖出 |
| 09:35:51 |
16.85 |
33 |
8546 |
买入 |
| 09:35:54 |
16.84 |
60 |
8606 |
卖出 |
| 09:36:00 |
16.84 |
24 |
8630 |
卖出 |
| 09:36:03 |
16.86 |
1 |
8631 |
买入 |
| 09:36:06 |
16.84 |
44 |
8675 |
卖出 |
| 09:36:09 |
16.84 |
35 |
8710 |
卖出 |
| 09:36:12 |
16.85 |
47 |
8757 |
买入 |
| 09:36:15 |
16.86 |
10 |
8767 |
买入 |
| 09:36:18 |
16.86 |
105 |
8872 |
卖出 |
| 09:36:21 |
16.85 |
50 |
8922 |
买入 |
| 09:36:24 |
16.89 |
5 |
8927 |
买入 |
| 09:36:27 |
16.86 |
50 |
8977 |
卖出 |
| 09:36:30 |
16.86 |
53 |
9030 |
买入 |
| 09:36:33 |
16.89 |
42 |
9072 |
买入 |
| 09:36:36 |
16.89 |
28 |
9100 |
买入 |
| 09:36:39 |
16.85 |
151 |
9251 |
卖出 |
| 09:36:42 |
16.85 |
218 |
9469 |
买入 |
| 09:36:45 |
16.85 |
48 |
9517 |
买入 |
| 09:36:48 |
16.86 |
12 |
9529 |
买入 |
| 09:36:51 |
16.86 |
9 |
9538 |
卖出 |
| 09:36:57 |
16.84 |
100 |
9638 |
卖出 |
| 09:37:00 |
16.84 |
28 |
9666 |
卖出 |
| 09:37:03 |
16.84 |
12 |
9678 |
卖出 |
| 09:37:06 |
16.85 |
187 |
9865 |
买入 |
| 09:37:09 |
16.86 |
34 |
9899 |
买入 |
| 09:37:12 |
16.89 |
248 |
10147 |
买入 |
| 09:37:15 |
16.92 |
444 |
10591 |
买入 |
| 09:37:18 |
16.93 |
39 |
10630 |
买入 |
| 09:37:21 |
16.94 |
54 |
10684 |
买入 |
| 09:37:24 |
16.95 |
11 |
10695 |
买入 |
| 09:37:27 |
16.96 |
37 |
10732 |
买入 |
| 09:37:30 |
16.93 |
1 |
10733 |
卖出 |
| 09:37:36 |
16.92 |
30 |
10763 |
卖出 |
| 09:37:39 |
16.92 |
13 |
10776 |
卖出 |
| 09:37:45 |
16.93 |
2 |
10778 |
买入 |
| 09:37:48 |
16.94 |
7 |
10785 |
买入 |
| 09:37:51 |
16.92 |
81 |
10866 |
卖出 |
| 09:37:54 |
16.93 |
5 |
10871 |
买入 |
| 09:38:00 |
16.93 |
3 |
10874 |
卖出 |
| 09:38:03 |
16.92 |
13 |
10887 |
卖出 |
| 09:38:06 |
16.91 |
9 |
10896 |
卖出 |
| 09:38:09 |
16.91 |
4 |
10900 |
卖出 |
| 09:38:12 |
16.91 |
134 |
11034 |
卖出 |
| 09:38:15 |
16.91 |
13 |
11047 |
卖出 |
| 09:38:18 |
16.91 |
23 |
11070 |
卖出 |
| 09:38:21 |
16.9 |
103 |
11173 |
卖出 |
| 09:38:24 |
16.91 |
20 |
11193 |
买入 |
| 09:38:27 |
16.9 |
5 |
11198 |
卖出 |
| 09:38:30 |
16.9 |
4 |
11202 |
卖出 |
| 09:38:36 |
16.91 |
32 |
11234 |
买入 |
| 09:38:39 |
16.9 |
53 |
11287 |
卖出 |
| 09:38:42 |
16.9 |
17 |
11304 |
卖出 |
| 09:38:45 |
16.89 |
114 |
11418 |
卖出 |
| 09:38:48 |
16.88 |
8 |
11426 |
卖出 |
| 09:39:00 |
16.86 |
11 |
11437 |
卖出 |
| 09:39:03 |
16.86 |
6 |
11443 |
卖出 |
| 09:39:06 |
16.86 |
7 |
11450 |
卖出 |
| 09:39:09 |
16.83 |
150 |
11600 |
卖出 |
| 09:39:12 |
16.83 |
46 |
11646 |
买入 |
| 09:39:18 |
16.84 |
40 |
11686 |
卖出 |
| 09:39:21 |
16.84 |
1 |
11687 |
卖出 |
| 09:39:24 |
16.84 |
10 |
11697 |
卖出 |
| 09:39:27 |
16.82 |
132 |
11829 |
卖出 |
| 09:39:30 |
16.86 |
2 |
11831 |
买入 |
| 09:39:36 |
16.84 |
20 |
11851 |
卖出 |
| 09:39:42 |
16.83 |
10 |
11861 |
卖出 |
| 09:39:45 |
16.86 |
34 |
11895 |
买入 |
| 09:39:48 |
16.86 |
7 |
11902 |
卖出 |
| 09:39:51 |
16.86 |
7 |
11909 |
卖出 |
| 09:39:54 |
16.86 |
13 |
11922 |
卖出 |
| 09:39:57 |
16.86 |
4 |
11926 |
买入 |
| 09:40:00 |
16.86 |
2 |
11928 |
卖出 |
| 09:40:03 |
16.86 |
34 |
11962 |
买入 |
| 09:40:06 |
16.86 |
14 |
11976 |
买入 |
| 09:40:09 |
16.88 |
190 |
12166 |
买入 |
| 09:40:12 |
16.88 |
23 |
12189 |
买入 |
| 09:40:15 |
16.86 |
46 |
12235 |
卖出 |
| 09:40:18 |
16.87 |
1 |
12236 |
卖出 |
| 09:40:21 |
16.87 |
46 |
12282 |
卖出 |
| 09:40:27 |
16.88 |
30 |
12312 |
买入 |
| 09:40:30 |
16.88 |
7 |
12319 |
卖出 |
| 09:40:33 |
16.89 |
32 |
12351 |
买入 |
| 09:40:36 |
16.9 |
6 |
12357 |
买入 |
| 09:40:42 |
16.89 |
4 |
12361 |
卖出 |
| 09:40:45 |
16.88 |
146 |
12507 |
卖出 |
| 09:40:48 |
16.9 |
128 |
12635 |
买入 |
| 09:40:57 |
16.86 |
23 |
12658 |
卖出 |
| 09:41:00 |
16.85 |
35 |
12693 |
卖出 |
| 09:41:03 |
16.89 |
56 |
12749 |
买入 |
| 09:41:06 |
16.89 |
5 |
12754 |
买入 |
| 09:41:09 |
16.84 |
17 |
12771 |
卖出 |
| 09:41:12 |
16.83 |
8 |
12779 |
卖出 |
| 09:41:15 |
16.84 |
11 |
12790 |
买入 |
| 09:41:18 |
16.84 |
1 |
12791 |
买入 |
| 09:41:21 |
16.83 |
33 |
12824 |
卖出 |
| 09:41:24 |
16.83 |
32 |
12856 |
卖出 |
| 09:41:27 |
16.83 |
35 |
12891 |
买入 |
| 09:41:30 |
16.84 |
7 |
12898 |
买入 |
| 09:41:33 |
16.84 |
14 |
12912 |
卖出 |
| 09:41:36 |
16.83 |
13 |
12925 |
卖出 |
| 09:41:39 |
16.85 |
73 |
12998 |
买入 |
| 09:41:42 |
16.85 |
67 |
13065 |
卖出 |
| 09:41:45 |
16.85 |
8 |
13073 |
卖出 |
| 09:41:54 |
16.85 |
2 |
13075 |
卖出 |
| 09:42:00 |
16.85 |
14 |
13089 |
卖出 |
| 09:42:03 |
16.85 |
29 |
13118 |
卖出 |
| 09:42:06 |
16.84 |
35 |
13153 |
卖出 |
| 09:42:09 |
16.85 |
41 |
13194 |
买入 |
| 09:42:12 |
16.85 |
98 |
13292 |
买入 |
| 09:42:15 |
16.84 |
7 |
13299 |
卖出 |
| 09:42:18 |
16.84 |
12 |
13311 |
卖出 |
| 09:42:24 |
16.84 |
5 |
13316 |
卖出 |
| 09:42:27 |
16.84 |
5 |
13321 |
买入 |
| 09:42:30 |
16.84 |
9 |
13330 |
买入 |
| 09:42:33 |
16.83 |
53 |
13383 |
卖出 |
| 09:42:36 |
16.83 |
18 |
13401 |
卖出 |
| 09:42:45 |
16.82 |
6 |
13407 |
卖出 |
| 09:42:48 |
16.82 |
29 |
13436 |
买入 |
| 09:42:51 |
16.81 |
35 |
13471 |
卖出 |
| 09:42:54 |
16.81 |
21 |
13492 |
卖出 |
| 09:42:57 |
16.81 |
12 |
13504 |
卖出 |
| 09:43:00 |
16.8 |
64 |
13568 |
卖出 |
| 09:43:03 |
16.79 |
158 |
13726 |
卖出 |
| 09:43:06 |
16.78 |
13 |
13739 |
卖出 |
| 09:43:09 |
16.78 |
44 |
13783 |
卖出 |
| 09:43:12 |
16.78 |
24 |
13807 |
买入 |
| 09:43:15 |
16.77 |
89 |
13896 |
卖出 |
| 09:43:18 |
16.77 |
80 |
13976 |
卖出 |
| 09:43:21 |
16.76 |
20 |
13996 |
卖出 |
| 09:43:24 |
16.77 |
136 |
14132 |
买入 |
| 09:43:27 |
16.76 |
3 |
14135 |
卖出 |
| 09:43:30 |
16.75 |
34 |
14169 |
卖出 |
| 09:43:33 |
16.75 |
12 |
14181 |
卖出 |
| 09:43:36 |
16.75 |
11 |
14192 |
卖出 |
| 09:43:39 |
16.74 |
27 |
14219 |
卖出 |
| 09:43:42 |
16.75 |
29 |
14248 |
买入 |
| 09:43:45 |
16.74 |
62 |
14310 |
卖出 |
| 09:43:48 |
16.74 |
45 |
14355 |
卖出 |
| 09:43:51 |
16.73 |
114 |
14469 |
卖出 |
| 09:43:54 |
16.73 |
19 |
14488 |
买入 |
| 09:43:57 |
16.74 |
166 |
14654 |
买入 |
| 09:44:00 |
16.72 |
157 |
14811 |
卖出 |
| 09:44:03 |
16.72 |
64 |
14875 |
卖出 |
| 09:44:06 |
16.75 |
18 |
14893 |
买入 |
| 09:44:09 |
16.76 |
59 |
14952 |
买入 |
| 09:44:12 |
16.75 |
17 |
14969 |
卖出 |
| 09:44:15 |
16.77 |
8 |
14977 |
买入 |
| 09:44:18 |
16.74 |
43 |
15020 |
卖出 |
| 09:44:21 |
16.77 |
46 |
15066 |
买入 |
| 09:44:24 |
16.77 |
11 |
15077 |
卖出 |
| 09:44:27 |
16.77 |
9 |
15086 |
卖出 |
| 09:44:30 |
16.77 |
1 |
15087 |
卖出 |
| 09:44:33 |
16.77 |
42 |
15129 |
卖出 |
| 09:44:36 |
16.77 |
18 |
15147 |
买入 |
| 09:44:42 |
16.75 |
131 |
15278 |
卖出 |
| 09:44:45 |
16.77 |
12 |
15290 |
买入 |
| 09:44:48 |
16.77 |
20 |
15310 |
买入 |
| 09:44:51 |
16.77 |
162 |
15472 |
买入 |
| 09:44:54 |
16.76 |
60 |
15532 |
卖出 |
| 09:44:57 |
16.76 |
37 |
15569 |
买入 |
| 09:45:00 |
16.75 |
93 |
15662 |
卖出 |
| 09:45:03 |
16.76 |
4 |
15666 |
买入 |
| 09:45:06 |
16.76 |
2 |
15668 |
买入 |
| 09:45:09 |
16.75 |
146 |
15814 |
卖出 |
| 09:45:12 |
16.75 |
66 |
15880 |
买入 |
| 09:45:15 |
16.75 |
6 |
15886 |
买入 |
| 09:45:18 |
16.76 |
34 |
15920 |
买入 |
| 09:45:21 |
16.76 |
38 |
15958 |
卖出 |
| 09:45:24 |
16.75 |
20 |
15978 |
卖出 |
| 09:45:30 |
16.75 |
3 |
15981 |
卖出 |
| 09:45:33 |
16.76 |
10 |
15991 |
买入 |
| 09:45:36 |
16.76 |
1 |
15992 |
买入 |
| 09:45:48 |
16.76 |
20 |
16012 |
卖出 |
| 09:45:51 |
16.76 |
33 |
16045 |
买入 |
| 09:45:57 |
16.75 |
15 |
16060 |
卖出 |
| 09:46:03 |
16.76 |
10 |
16070 |
买入 |
| 09:46:06 |
16.75 |
13 |
16083 |
卖出 |
| 09:46:09 |
16.75 |
33 |
16116 |
卖出 |
| 09:46:12 |
16.76 |
11 |
16127 |
买入 |
| 09:46:15 |
16.74 |
144 |
16271 |
卖出 |
| 09:46:18 |
16.76 |
27 |
16298 |
买入 |
| 09:46:21 |
16.74 |
43 |
16341 |
卖出 |
| 09:46:24 |
16.72 |
105 |
16446 |
卖出 |
| 09:46:27 |
16.72 |
7 |
16453 |
卖出 |