正业科技[300410]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:51 |
10.37 |
3 |
3 |
集合竞价 |
| 09:25:03 |
10.37 |
8 |
11 |
|
| 09:30:03 |
10.32 |
10 |
21 |
卖出 |
| 09:30:06 |
10.32 |
151 |
172 |
买入 |
| 09:30:09 |
10.32 |
36 |
208 |
卖出 |
| 09:30:12 |
10.29 |
8 |
216 |
卖出 |
| 09:30:15 |
10.29 |
19 |
235 |
卖出 |
| 09:30:18 |
10.28 |
35 |
270 |
卖出 |
| 09:30:21 |
10.23 |
66 |
336 |
卖出 |
| 09:30:24 |
10.23 |
65 |
401 |
买入 |
| 09:30:27 |
10.23 |
1 |
402 |
卖出 |
| 09:30:30 |
10.25 |
11 |
413 |
卖出 |
| 09:30:33 |
10.26 |
25 |
438 |
买入 |
| 09:30:36 |
10.29 |
3 |
441 |
买入 |
| 09:30:39 |
10.29 |
1 |
442 |
买入 |
| 09:30:42 |
10.25 |
60 |
502 |
卖出 |
| 09:30:45 |
10.23 |
6 |
508 |
卖出 |
| 09:30:51 |
10.25 |
5 |
513 |
买入 |
| 09:30:54 |
10.25 |
3 |
516 |
卖出 |
| 09:31:00 |
10.24 |
17 |
533 |
卖出 |
| 09:31:06 |
10.23 |
39 |
572 |
卖出 |
| 09:31:09 |
10.21 |
131 |
703 |
卖出 |
| 09:31:12 |
10.24 |
4 |
707 |
买入 |
| 09:31:15 |
10.24 |
3 |
710 |
卖出 |
| 09:31:18 |
10.24 |
2 |
712 |
卖出 |
| 09:31:21 |
10.25 |
2 |
714 |
买入 |
| 09:31:24 |
10.25 |
21 |
735 |
买入 |
| 09:31:27 |
10.25 |
4 |
739 |
卖出 |
| 09:31:30 |
10.26 |
51 |
790 |
买入 |
| 09:31:33 |
10.28 |
5 |
795 |
买入 |
| 09:31:36 |
10.26 |
13 |
808 |
卖出 |
| 09:31:42 |
10.26 |
36 |
844 |
卖出 |
| 09:31:45 |
10.27 |
7 |
851 |
买入 |
| 09:31:48 |
10.27 |
8 |
859 |
卖出 |
| 09:31:51 |
10.27 |
14 |
873 |
卖出 |
| 09:31:54 |
10.27 |
47 |
920 |
卖出 |
| 09:31:57 |
10.27 |
2 |
922 |
买入 |
| 09:32:00 |
10.27 |
94 |
1016 |
买入 |
| 09:32:18 |
10.27 |
2 |
1018 |
卖出 |
| 09:32:21 |
10.27 |
1 |
1019 |
卖出 |
| 09:32:27 |
10.27 |
1 |
1020 |
卖出 |
| 09:32:36 |
10.27 |
9 |
1029 |
卖出 |
| 09:32:42 |
10.27 |
20 |
1049 |
卖出 |
| 09:32:54 |
10.27 |
1 |
1050 |
卖出 |
| 09:33:03 |
10.28 |
1 |
1051 |
买入 |
| 09:33:06 |
10.28 |
36 |
1087 |
卖出 |
| 09:33:09 |
10.28 |
16 |
1103 |
卖出 |
| 09:33:15 |
10.28 |
1 |
1104 |
卖出 |
| 09:33:18 |
10.28 |
11 |
1115 |
卖出 |
| 09:33:21 |
10.31 |
142 |
1257 |
买入 |
| 09:33:27 |
10.28 |
1 |
1258 |
卖出 |
| 09:33:36 |
10.31 |
20 |
1278 |
买入 |
| 09:34:18 |
10.29 |
31 |
1309 |
卖出 |
| 09:34:21 |
10.29 |
9 |
1318 |
卖出 |
| 09:34:24 |
10.29 |
2 |
1320 |
卖出 |
| 09:34:27 |
10.29 |
5 |
1325 |
买入 |
| 09:34:30 |
10.28 |
20 |
1345 |
卖出 |
| 09:34:33 |
10.28 |
7 |
1352 |
卖出 |
| 09:34:42 |
10.28 |
11 |
1363 |
卖出 |
| 09:34:48 |
10.28 |
15 |
1378 |
卖出 |
| 09:34:57 |
10.28 |
25 |
1403 |
卖出 |
| 09:35:00 |
10.28 |
39 |
1442 |
卖出 |
| 09:35:03 |
10.28 |
2 |
1444 |
卖出 |
| 09:35:06 |
10.29 |
11 |
1455 |
买入 |
| 09:35:09 |
10.28 |
19 |
1474 |
卖出 |
| 09:35:15 |
10.27 |
107 |
1581 |
卖出 |
| 09:35:36 |
10.28 |
1 |
1582 |
买入 |
| 09:35:45 |
10.28 |
8 |
1590 |
买入 |
| 09:36:21 |
10.29 |
6 |
1596 |
买入 |
| 09:36:24 |
10.29 |
3 |
1599 |
买入 |
| 09:36:39 |
10.29 |
4 |
1603 |
卖出 |
| 09:36:42 |
10.29 |
15 |
1618 |
卖出 |
| 09:36:45 |
10.29 |
10 |
1628 |
买入 |
| 09:36:57 |
10.28 |
11 |
1639 |
卖出 |
| 09:37:09 |
10.29 |
2 |
1641 |
买入 |
| 09:37:15 |
10.29 |
14 |
1655 |
买入 |
| 09:37:18 |
10.29 |
2 |
1657 |
买入 |
| 09:37:21 |
10.29 |
1 |
1658 |
买入 |
| 09:37:27 |
10.29 |
8 |
1666 |
买入 |
| 09:37:30 |
10.29 |
1 |
1667 |
卖出 |
| 09:37:39 |
10.3 |
2 |
1669 |
买入 |
| 09:37:51 |
10.3 |
10 |
1679 |
买入 |
| 09:38:09 |
10.29 |
5 |
1684 |
卖出 |
| 09:38:12 |
10.3 |
10 |
1694 |
买入 |
| 09:38:18 |
10.3 |
1 |
1695 |
买入 |
| 09:38:27 |
10.28 |
68 |
1763 |
卖出 |
| 09:38:30 |
10.28 |
62 |
1825 |
卖出 |
| 09:38:33 |
10.28 |
1 |
1826 |
卖出 |
| 09:38:36 |
10.28 |
3 |
1829 |
卖出 |
| 09:38:39 |
10.28 |
15 |
1844 |
卖出 |
| 09:38:45 |
10.29 |
18 |
1862 |
买入 |
| 09:38:51 |
10.28 |
1 |
1863 |
买入 |
| 09:38:54 |
10.28 |
9 |
1872 |
卖出 |
| 09:38:57 |
10.28 |
3 |
1875 |
卖出 |
| 09:39:00 |
10.28 |
5 |
1880 |
卖出 |
| 09:39:03 |
10.28 |
4 |
1884 |
卖出 |
| 09:39:06 |
10.28 |
5 |
1889 |
卖出 |
| 09:39:09 |
10.28 |
29 |
1918 |
卖出 |
| 09:39:12 |
10.28 |
122 |
2040 |
卖出 |
| 09:39:15 |
10.28 |
12 |
2052 |
买入 |
| 09:39:18 |
10.28 |
37 |
2089 |
买入 |
| 09:39:27 |
10.26 |
13 |
2102 |
卖出 |
| 09:39:30 |
10.28 |
61 |
2163 |
买入 |
| 09:39:42 |
10.28 |
10 |
2173 |
买入 |
| 09:39:54 |
10.28 |
10 |
2183 |
买入 |
| 09:40:09 |
10.26 |
89 |
2272 |
卖出 |
| 09:40:12 |
10.27 |
18 |
2290 |
买入 |
| 09:40:15 |
10.26 |
1 |
2291 |
买入 |
| 09:40:27 |
10.26 |
4 |
2295 |
买入 |
| 09:40:30 |
10.26 |
12 |
2307 |
卖出 |
| 09:40:33 |
10.25 |
7 |
2314 |
卖出 |
| 09:40:54 |
10.26 |
5 |
2319 |
买入 |
| 09:41:06 |
10.25 |
201 |
2520 |
卖出 |
| 09:41:09 |
10.24 |
16 |
2536 |
卖出 |
| 09:41:12 |
10.25 |
8 |
2544 |
买入 |
| 09:41:15 |
10.24 |
1 |
2545 |
卖出 |
| 09:41:18 |
10.24 |
134 |
2679 |
卖出 |
| 09:41:21 |
10.24 |
16 |
2695 |
卖出 |
| 09:41:24 |
10.23 |
1 |
2696 |
卖出 |
| 09:41:36 |
10.23 |
13 |
2709 |
卖出 |
| 09:41:48 |
10.22 |
18 |
2727 |
卖出 |
| 09:41:51 |
10.22 |
50 |
2777 |
卖出 |
| 09:41:54 |
10.22 |
2 |
2779 |
卖出 |
| 09:41:57 |
10.22 |
6 |
2785 |
卖出 |
| 09:42:06 |
10.22 |
5 |
2790 |
卖出 |
| 09:42:09 |
10.22 |
3 |
2793 |
卖出 |
| 09:42:12 |
10.21 |
39 |
2832 |
卖出 |
| 09:42:15 |
10.22 |
10 |
2842 |
买入 |
| 09:42:18 |
10.21 |
1 |
2843 |
卖出 |
| 09:42:24 |
10.21 |
44 |
2887 |
卖出 |
| 09:42:27 |
10.21 |
11 |
2898 |
卖出 |
| 09:42:36 |
10.21 |
68 |
2966 |
卖出 |
| 09:42:39 |
10.21 |
15 |
2981 |
买入 |
| 09:42:54 |
10.21 |
4 |
2985 |
买入 |
| 09:42:57 |
10.2 |
30 |
3015 |
卖出 |
| 09:43:12 |
10.21 |
54 |
3069 |
买入 |
| 09:43:15 |
10.2 |
27 |
3096 |
卖出 |
| 09:43:24 |
10.21 |
99 |
3195 |
卖出 |
| 09:43:30 |
10.21 |
1 |
3196 |
卖出 |
| 09:43:33 |
10.22 |
20 |
3216 |
买入 |
| 09:43:42 |
10.2 |
5 |
3221 |
卖出 |
| 09:43:45 |
10.21 |
10 |
3231 |
买入 |
| 09:43:48 |
10.21 |
2 |
3233 |
买入 |
| 09:44:03 |
10.22 |
2 |
3235 |
买入 |
| 09:44:09 |
10.21 |
53 |
3288 |
卖出 |
| 09:44:12 |
10.21 |
6 |
3294 |
卖出 |
| 09:44:18 |
10.21 |
23 |
3317 |
卖出 |
| 09:44:24 |
10.22 |
3 |
3320 |
买入 |
| 09:44:27 |
10.21 |
28 |
3348 |
卖出 |
| 09:44:30 |
10.21 |
8 |
3356 |
卖出 |
| 09:44:33 |
10.21 |
10 |
3366 |
卖出 |
| 09:44:39 |
10.21 |
13 |
3379 |
卖出 |
| 09:44:42 |
10.21 |
35 |
3414 |
卖出 |
| 09:44:57 |
10.2 |
53 |
3467 |
卖出 |
| 09:45:00 |
10.2 |
7 |
3474 |
卖出 |
| 09:45:03 |
10.2 |
10 |
3484 |
卖出 |
| 09:45:06 |
10.19 |
108 |
3592 |
卖出 |
| 09:45:09 |
10.2 |
26 |
3618 |
买入 |
| 09:45:12 |
10.2 |
5 |
3623 |
买入 |
| 09:45:15 |
10.18 |
26 |
3649 |
卖出 |
| 09:45:18 |
10.18 |
29 |
3678 |
卖出 |
| 09:45:24 |
10.17 |
242 |
3920 |
卖出 |
| 09:45:27 |
10.18 |
35 |
3955 |
买入 |
| 09:45:30 |
10.17 |
5 |
3960 |
卖出 |
| 09:45:42 |
10.17 |
20 |
3980 |
卖出 |
| 09:45:51 |
10.15 |
189 |
4169 |
卖出 |
| 09:45:57 |
10.16 |
5 |
4174 |
买入 |
| 09:46:03 |
10.16 |
8 |
4182 |
买入 |
| 09:46:06 |
10.16 |
33 |
4215 |
买入 |
| 09:46:21 |
10.17 |
2 |
4217 |
买入 |
| 09:46:27 |
10.17 |
13 |
4230 |
买入 |
| 09:46:30 |
10.17 |
5 |
4235 |
卖出 |
| 09:46:39 |
10.18 |
11 |
4246 |
买入 |
| 09:46:42 |
10.18 |
43 |
4289 |
买入 |
| 09:46:45 |
10.17 |
30 |
4319 |
卖出 |
| 09:46:51 |
10.19 |
33 |
4352 |
买入 |
| 09:46:57 |
10.2 |
1 |
4353 |
买入 |
| 09:47:00 |
10.2 |
17 |
4370 |
买入 |
| 09:47:03 |
10.19 |
13 |
4383 |
卖出 |
| 09:47:15 |
10.21 |
8 |
4391 |
买入 |
| 09:47:18 |
10.2 |
10 |
4401 |
卖出 |
| 09:47:24 |
10.21 |
10 |
4411 |
卖出 |
| 09:47:33 |
10.22 |
53 |
4464 |
买入 |
| 09:47:36 |
10.21 |
4 |
4468 |
卖出 |
| 09:47:45 |
10.22 |
6 |
4474 |
买入 |
| 09:47:48 |
10.21 |
32 |
4506 |
卖出 |
| 09:48:24 |
10.22 |
59 |
4565 |
买入 |
| 09:48:27 |
10.23 |
4 |
4569 |
买入 |
| 09:48:36 |
10.24 |
3 |
4572 |
买入 |
| 09:48:42 |
10.23 |
1 |
4573 |
卖出 |
| 09:48:45 |
10.23 |
1 |
4574 |
卖出 |
| 09:48:51 |
10.25 |
2 |
4576 |
买入 |
| 09:48:54 |
10.25 |
2 |
4578 |
买入 |
| 09:49:03 |
10.23 |
32 |
4610 |
卖出 |
| 09:49:06 |
10.23 |
6 |
4616 |
买入 |
| 09:49:09 |
10.23 |
2 |
4618 |
买入 |
| 09:49:18 |
10.23 |
1 |
4619 |
买入 |
| 09:49:24 |
10.23 |
14 |
4633 |
买入 |
| 09:49:27 |
10.23 |
1 |
4634 |
卖出 |
| 09:49:30 |
10.23 |
1 |
4635 |
卖出 |
| 09:49:33 |
10.23 |
1 |
4636 |
卖出 |
| 09:50:09 |
10.23 |
2 |
4638 |
卖出 |
| 09:50:12 |
10.23 |
2 |
4640 |
卖出 |
| 09:50:18 |
10.23 |
1 |
4641 |
买入 |
| 09:50:24 |
10.23 |
5 |
4646 |
买入 |
| 09:50:30 |
10.25 |
1 |
4647 |
买入 |
| 09:50:42 |
10.25 |
10 |
4657 |
买入 |
| 09:51:15 |
10.23 |
48 |
4705 |
卖出 |
| 09:51:24 |
10.23 |
11 |
4716 |
买入 |
| 09:51:27 |
10.25 |
70 |
4786 |
买入 |
| 09:51:36 |
10.23 |
4 |
4790 |
卖出 |
| 09:51:57 |
10.22 |
92 |
4882 |
卖出 |
| 09:52:06 |
10.21 |
5 |
4887 |
卖出 |
| 09:52:12 |
10.23 |
1 |
4888 |
买入 |
| 09:53:09 |
10.23 |
4 |
4892 |
买入 |
| 09:53:12 |
10.23 |
23 |
4915 |
买入 |
| 09:53:15 |
10.24 |
10 |
4925 |
买入 |
| 09:53:21 |
10.23 |
10 |
4935 |
卖出 |
| 09:53:30 |
10.23 |
4 |
4939 |
卖出 |
| 09:53:51 |
10.25 |
50 |
4989 |
买入 |
| 09:54:12 |
10.27 |
76 |
5065 |
买入 |
| 09:55:06 |
10.28 |
13 |
5078 |
买入 |
| 09:55:09 |
10.28 |
2 |
5080 |
卖出 |
| 09:55:18 |
10.25 |
330 |
5410 |
卖出 |
| 09:55:21 |
10.27 |
3 |
5413 |
买入 |
| 09:55:24 |
10.27 |
4 |
5417 |
买入 |
| 09:55:27 |
10.27 |
1 |
5418 |
买入 |
| 09:55:33 |
10.27 |
1 |
5419 |
买入 |
| 09:55:36 |
10.27 |
1 |
5420 |
买入 |
| 09:55:39 |
10.27 |
2 |
5422 |
买入 |
| 09:55:42 |
10.27 |
16 |
5438 |
买入 |
| 09:55:48 |
10.27 |
16 |
5454 |
买入 |
| 09:56:09 |
10.27 |
1 |
5455 |
卖出 |
| 09:56:12 |
10.27 |
6 |
5461 |
卖出 |
| 09:56:15 |
10.28 |
11 |
5472 |
买入 |
| 09:56:18 |
10.28 |
11 |
5483 |
卖出 |
| 09:56:21 |
10.28 |
4 |
5487 |
卖出 |
| 09:56:27 |
10.28 |
2 |
5489 |
买入 |
| 09:56:36 |
10.28 |
3 |
5492 |
买入 |
| 09:56:42 |
10.28 |
4 |
5496 |
卖出 |
| 09:56:45 |
10.28 |
1 |
5497 |
卖出 |
| 09:56:51 |
10.28 |
1 |
5498 |
卖出 |
| 09:56:54 |
10.28 |
2 |
5500 |
卖出 |
| 09:56:57 |
10.27 |
4 |
5504 |
卖出 |
| 09:57:09 |
10.27 |
8 |
5512 |
卖出 |
| 09:57:12 |
10.27 |
8 |
5520 |
卖出 |
| 09:57:15 |
10.25 |
17 |
5537 |
卖出 |
| 09:57:30 |
10.25 |
7 |
5544 |
卖出 |
| 09:57:45 |
10.26 |
3 |
5547 |
卖出 |
| 09:57:54 |
10.26 |
6 |
5553 |
卖出 |
| 09:58:06 |
10.26 |
1 |
5554 |
卖出 |
| 09:58:09 |
10.26 |
6 |
5560 |
卖出 |
| 09:58:27 |
10.26 |
44 |
5604 |
卖出 |
| 09:59:21 |
10.25 |
5 |
5609 |
卖出 |
| 09:59:33 |
10.24 |
50 |
5659 |
卖出 |
| 09:59:36 |
10.24 |
2 |
5661 |
卖出 |
| 09:59:48 |
10.23 |
10 |
5671 |
卖出 |
| 09:59:57 |
10.23 |
1 |
5672 |
卖出 |
| 10:00:00 |
10.23 |
4 |
5676 |
卖出 |
| 10:00:06 |
10.22 |
3 |
5679 |
卖出 |
| 10:00:09 |
10.24 |
40 |
5719 |
买入 |
| 10:00:12 |
10.22 |
5 |
5724 |
卖出 |
| 10:00:15 |
10.22 |
9 |
5733 |
卖出 |
| 10:00:18 |
10.22 |
5 |
5738 |
卖出 |
| 10:00:21 |
10.21 |
5 |
5743 |
卖出 |
| 10:00:27 |
10.23 |
27 |
5770 |
买入 |
| 10:00:30 |
10.21 |
21 |
5791 |
卖出 |
| 10:00:36 |
10.22 |
8 |
5799 |
买入 |
| 10:00:39 |
10.22 |
1 |
5800 |
卖出 |
| 10:00:42 |
10.21 |
1 |
5801 |
卖出 |
| 10:01:09 |
10.22 |
10 |
5811 |
买入 |
| 10:01:12 |
10.22 |
1 |
5812 |
买入 |
| 10:01:15 |
10.23 |
1 |
5813 |
买入 |
| 10:01:21 |
10.22 |
8 |
5821 |
卖出 |
| 10:01:24 |
10.22 |
3 |
5824 |
卖出 |
| 10:01:27 |
10.22 |
2 |
5826 |
卖出 |
| 10:01:30 |
10.22 |
1 |
5827 |
卖出 |
| 10:01:33 |
10.21 |
5 |
5832 |
卖出 |
| 10:01:51 |
10.22 |
1 |
5833 |
买入 |
| 10:01:54 |
10.22 |
19 |
5852 |
买入 |
| 10:02:12 |
10.25 |
50 |
5902 |
买入 |
| 10:02:21 |
10.23 |
2 |
5904 |
卖出 |
| 10:02:24 |
10.23 |
5 |
5909 |
卖出 |
| 10:02:42 |
10.23 |
8 |
5917 |
买入 |
| 10:02:45 |
10.23 |
2 |
5919 |
卖出 |
| 10:03:33 |
10.22 |
35 |
5954 |
卖出 |
| 10:03:39 |
10.22 |
1 |
5955 |
买入 |
| 10:03:42 |
10.22 |
1 |
5956 |
买入 |
| 10:03:54 |
10.21 |
1 |
5957 |
卖出 |
| 10:04:03 |
10.22 |
5 |
5962 |
买入 |
| 10:04:06 |
10.22 |
2 |
5964 |
卖出 |
| 10:04:09 |
10.22 |
5 |
5969 |
卖出 |
| 10:04:12 |
10.22 |
8 |
5977 |
卖出 |
| 10:04:48 |
10.22 |
3 |
5980 |
卖出 |
| 10:04:51 |
10.23 |
12 |
5992 |
买入 |
| 10:04:54 |
10.23 |
1 |
5993 |
买入 |
| 10:05:06 |
10.24 |
1 |
5994 |
卖出 |
| 10:05:09 |
10.24 |
1 |
5995 |
卖出 |
| 10:05:12 |
10.24 |
1 |
5996 |
卖出 |
| 10:05:15 |
10.24 |
1 |
5997 |
卖出 |