正业科技[300410]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.91 |
51 |
51 |
集合竞价 |
| 09:15:12 |
9.93 |
51 |
51 |
集合竞价 |
| 09:19:15 |
9.96 |
51 |
51 |
集合竞价 |
| 09:20:39 |
9.98 |
51 |
51 |
集合竞价 |
| 09:21:51 |
10.02 |
51 |
51 |
集合竞价 |
| 09:22:54 |
10.05 |
51 |
51 |
集合竞价 |
| 09:23:30 |
10.06 |
51 |
51 |
集合竞价 |
| 09:23:39 |
10.05 |
66 |
66 |
集合竞价 |
| 09:23:48 |
10.06 |
66 |
66 |
集合竞价 |
| 09:24:06 |
10.1 |
69 |
69 |
集合竞价 |
| 09:24:42 |
10.11 |
70 |
70 |
集合竞价 |
| 09:25:00 |
10.36 |
137 |
137 |
集合竞价 |
| 09:25:03 |
10.41 |
195 |
332 |
卖出 |
| 09:30:03 |
10.32 |
87 |
419 |
卖出 |
| 09:30:06 |
10.32 |
40 |
459 |
卖出 |
| 09:30:09 |
10.3 |
45 |
504 |
卖出 |
| 09:30:12 |
10.3 |
94 |
598 |
卖出 |
| 09:30:15 |
10.29 |
79 |
677 |
卖出 |
| 09:30:18 |
10.29 |
50 |
727 |
卖出 |
| 09:30:21 |
10.27 |
22 |
749 |
卖出 |
| 09:30:24 |
10.27 |
5 |
754 |
卖出 |
| 09:30:27 |
10.26 |
41 |
795 |
卖出 |
| 09:30:30 |
10.27 |
7 |
802 |
买入 |
| 09:30:33 |
10.27 |
37 |
839 |
买入 |
| 09:30:36 |
10.3 |
70 |
909 |
买入 |
| 09:30:39 |
10.29 |
20 |
929 |
卖出 |
| 09:30:42 |
10.37 |
57 |
986 |
买入 |
| 09:30:45 |
10.37 |
9 |
995 |
买入 |
| 09:30:48 |
10.3 |
126 |
1121 |
卖出 |
| 09:30:51 |
10.29 |
1 |
1122 |
卖出 |
| 09:30:54 |
10.3 |
2 |
1124 |
买入 |
| 09:30:57 |
10.34 |
3 |
1127 |
买入 |
| 09:31:00 |
10.35 |
66 |
1193 |
买入 |
| 09:31:06 |
10.3 |
1 |
1194 |
买入 |
| 09:31:09 |
10.34 |
33 |
1227 |
买入 |
| 09:31:12 |
10.23 |
184 |
1411 |
卖出 |
| 09:31:15 |
10.3 |
21 |
1432 |
买入 |
| 09:31:18 |
10.3 |
19 |
1451 |
买入 |
| 09:31:24 |
10.3 |
26 |
1477 |
卖出 |
| 09:31:27 |
10.3 |
50 |
1527 |
卖出 |
| 09:31:30 |
10.3 |
19 |
1546 |
买入 |
| 09:31:33 |
10.3 |
1 |
1547 |
卖出 |
| 09:31:39 |
10.3 |
2 |
1549 |
买入 |
| 09:31:42 |
10.3 |
33 |
1582 |
卖出 |
| 09:31:45 |
10.3 |
1 |
1583 |
买入 |
| 09:31:54 |
10.3 |
10 |
1593 |
买入 |
| 09:32:06 |
10.31 |
11 |
1604 |
买入 |
| 09:32:09 |
10.3 |
111 |
1715 |
卖出 |
| 09:32:12 |
10.31 |
6 |
1721 |
买入 |
| 09:32:15 |
10.3 |
22 |
1743 |
卖出 |
| 09:32:24 |
10.3 |
1 |
1744 |
卖出 |
| 09:32:30 |
10.3 |
1 |
1745 |
卖出 |
| 09:32:33 |
10.3 |
1 |
1746 |
卖出 |
| 09:32:36 |
10.31 |
66 |
1812 |
买入 |
| 09:32:51 |
10.3 |
2 |
1814 |
买入 |
| 09:32:57 |
10.29 |
15 |
1829 |
卖出 |
| 09:33:00 |
10.3 |
10 |
1839 |
买入 |
| 09:33:03 |
10.3 |
4 |
1843 |
买入 |
| 09:33:09 |
10.3 |
24 |
1867 |
买入 |
| 09:33:12 |
10.33 |
70 |
1937 |
买入 |
| 09:33:15 |
10.34 |
6 |
1943 |
买入 |
| 09:33:21 |
10.34 |
18 |
1961 |
买入 |
| 09:33:24 |
10.34 |
9 |
1970 |
买入 |
| 09:33:30 |
10.34 |
10 |
1980 |
买入 |
| 09:33:36 |
10.34 |
1 |
1981 |
买入 |
| 09:33:39 |
10.34 |
1 |
1982 |
买入 |
| 09:33:42 |
10.34 |
11 |
1993 |
卖出 |
| 09:33:45 |
10.35 |
6 |
1999 |
买入 |
| 09:33:48 |
10.35 |
4 |
2003 |
买入 |
| 09:33:54 |
10.35 |
22 |
2025 |
买入 |
| 09:33:57 |
10.34 |
6 |
2031 |
卖出 |
| 09:34:06 |
10.34 |
37 |
2068 |
买入 |
| 09:34:12 |
10.34 |
13 |
2081 |
卖出 |
| 09:34:18 |
10.34 |
10 |
2091 |
买入 |
| 09:34:24 |
10.34 |
2 |
2093 |
卖出 |
| 09:34:33 |
10.34 |
1 |
2094 |
卖出 |
| 09:34:36 |
10.34 |
10 |
2104 |
卖出 |
| 09:34:39 |
10.34 |
37 |
2141 |
卖出 |
| 09:34:48 |
10.33 |
6 |
2147 |
卖出 |
| 09:35:00 |
10.34 |
3 |
2150 |
买入 |
| 09:35:03 |
10.34 |
7 |
2157 |
买入 |
| 09:35:06 |
10.34 |
4 |
2161 |
买入 |
| 09:35:15 |
10.34 |
37 |
2198 |
买入 |
| 09:35:21 |
10.35 |
3 |
2201 |
买入 |
| 09:35:27 |
10.33 |
1 |
2202 |
卖出 |
| 09:35:30 |
10.36 |
103 |
2305 |
买入 |
| 09:35:33 |
10.35 |
20 |
2325 |
卖出 |
| 09:35:36 |
10.36 |
7 |
2332 |
买入 |
| 09:35:39 |
10.34 |
55 |
2387 |
卖出 |
| 09:35:42 |
10.36 |
1 |
2388 |
卖出 |
| 09:35:45 |
10.36 |
15 |
2403 |
卖出 |
| 09:35:48 |
10.35 |
26 |
2429 |
买入 |
| 09:35:51 |
10.35 |
51 |
2480 |
买入 |
| 09:35:54 |
10.35 |
10 |
2490 |
卖出 |
| 09:36:00 |
10.36 |
3 |
2493 |
买入 |
| 09:36:15 |
10.35 |
43 |
2536 |
买入 |
| 09:36:21 |
10.35 |
1 |
2537 |
卖出 |
| 09:36:24 |
10.35 |
4 |
2541 |
卖出 |
| 09:36:27 |
10.35 |
6 |
2547 |
卖出 |
| 09:36:30 |
10.35 |
11 |
2558 |
卖出 |
| 09:36:51 |
10.34 |
16 |
2574 |
卖出 |
| 09:36:57 |
10.35 |
29 |
2603 |
买入 |
| 09:37:09 |
10.35 |
12 |
2615 |
买入 |
| 09:37:15 |
10.35 |
7 |
2622 |
买入 |
| 09:37:18 |
10.34 |
13 |
2635 |
卖出 |
| 09:38:06 |
10.33 |
20 |
2655 |
卖出 |
| 09:38:18 |
10.32 |
5 |
2660 |
卖出 |
| 09:38:24 |
10.32 |
15 |
2675 |
买入 |
| 09:38:27 |
10.32 |
52 |
2727 |
买入 |
| 09:38:33 |
10.3 |
8 |
2735 |
卖出 |
| 09:38:36 |
10.3 |
3 |
2738 |
买入 |
| 09:38:51 |
10.32 |
122 |
2860 |
买入 |
| 09:38:54 |
10.33 |
84 |
2944 |
买入 |
| 09:39:00 |
10.33 |
3 |
2947 |
买入 |
| 09:39:03 |
10.33 |
1 |
2948 |
买入 |
| 09:39:06 |
10.33 |
14 |
2962 |
买入 |
| 09:39:12 |
10.33 |
1 |
2963 |
买入 |
| 09:39:15 |
10.34 |
2 |
2965 |
买入 |
| 09:39:18 |
10.34 |
2 |
2967 |
买入 |
| 09:39:21 |
10.32 |
20 |
2987 |
卖出 |
| 09:39:24 |
10.33 |
5 |
2992 |
买入 |
| 09:39:30 |
10.34 |
2 |
2994 |
买入 |
| 09:39:33 |
10.33 |
8 |
3002 |
卖出 |
| 09:39:39 |
10.33 |
20 |
3022 |
买入 |
| 09:39:42 |
10.33 |
80 |
3102 |
买入 |
| 09:39:45 |
10.34 |
11 |
3113 |
买入 |
| 09:39:48 |
10.33 |
13 |
3126 |
卖出 |
| 09:39:57 |
10.32 |
127 |
3253 |
卖出 |
| 09:40:06 |
10.31 |
100 |
3353 |
卖出 |
| 09:40:18 |
10.33 |
26 |
3379 |
买入 |
| 09:40:21 |
10.35 |
134 |
3513 |
买入 |
| 09:40:24 |
10.34 |
167 |
3680 |
卖出 |
| 09:40:27 |
10.32 |
60 |
3740 |
卖出 |
| 09:41:09 |
10.33 |
4 |
3744 |
买入 |
| 09:41:15 |
10.34 |
20 |
3764 |
买入 |
| 09:41:18 |
10.34 |
3 |
3767 |
买入 |
| 09:41:24 |
10.33 |
7 |
3774 |
买入 |
| 09:41:27 |
10.33 |
18 |
3792 |
卖出 |
| 09:41:39 |
10.32 |
1 |
3793 |
卖出 |
| 09:41:42 |
10.32 |
4 |
3797 |
买入 |
| 09:41:48 |
10.31 |
1 |
3798 |
卖出 |
| 09:41:51 |
10.31 |
2 |
3800 |
卖出 |
| 09:42:06 |
10.31 |
1 |
3801 |
卖出 |
| 09:42:12 |
10.31 |
1 |
3802 |
卖出 |
| 09:42:18 |
10.32 |
2 |
3804 |
买入 |
| 09:42:21 |
10.32 |
79 |
3883 |
买入 |
| 09:42:42 |
10.32 |
1 |
3884 |
卖出 |
| 09:43:00 |
10.32 |
14 |
3898 |
卖出 |
| 09:43:06 |
10.32 |
1 |
3899 |
卖出 |
| 09:43:12 |
10.32 |
1 |
3900 |
卖出 |
| 09:43:15 |
10.32 |
2 |
3902 |
卖出 |
| 09:43:21 |
10.31 |
32 |
3934 |
卖出 |
| 09:43:27 |
10.28 |
6 |
3940 |
卖出 |
| 09:44:03 |
10.33 |
3 |
3943 |
买入 |
| 09:44:06 |
10.33 |
91 |
4034 |
买入 |
| 09:44:09 |
10.33 |
122 |
4156 |
买入 |
| 09:44:12 |
10.34 |
9 |
4165 |
买入 |
| 09:44:15 |
10.34 |
14 |
4179 |
买入 |
| 09:44:18 |
10.34 |
23 |
4202 |
买入 |
| 09:44:21 |
10.34 |
11 |
4213 |
买入 |
| 09:44:24 |
10.34 |
2 |
4215 |
买入 |
| 09:44:27 |
10.34 |
7 |
4222 |
买入 |
| 09:44:30 |
10.34 |
1 |
4223 |
买入 |
| 09:44:42 |
10.33 |
15 |
4238 |
卖出 |
| 09:44:51 |
10.34 |
1 |
4239 |
买入 |
| 09:44:54 |
10.34 |
116 |
4355 |
买入 |
| 09:44:57 |
10.34 |
13 |
4368 |
买入 |
| 09:45:00 |
10.34 |
1 |
4369 |
买入 |
| 09:45:09 |
10.35 |
21 |
4390 |
买入 |
| 09:45:12 |
10.35 |
3 |
4393 |
买入 |
| 09:45:15 |
10.35 |
1 |
4394 |
买入 |
| 09:45:18 |
10.35 |
18 |
4412 |
买入 |
| 09:45:21 |
10.35 |
20 |
4432 |
买入 |
| 09:45:24 |
10.35 |
2 |
4434 |
卖出 |
| 09:45:30 |
10.35 |
12 |
4446 |
买入 |
| 09:45:36 |
10.35 |
4 |
4450 |
买入 |
| 09:46:00 |
10.34 |
12 |
4462 |
卖出 |
| 09:46:03 |
10.36 |
60 |
4522 |
买入 |
| 09:46:09 |
10.36 |
8 |
4530 |
买入 |
| 09:46:12 |
10.36 |
29 |
4559 |
买入 |
| 09:46:15 |
10.36 |
19 |
4578 |
买入 |
| 09:46:18 |
10.36 |
15 |
4593 |
买入 |
| 09:46:33 |
10.36 |
5 |
4598 |
买入 |
| 09:46:48 |
10.36 |
2 |
4600 |
买入 |
| 09:47:15 |
10.36 |
1 |
4601 |
买入 |
| 09:47:21 |
10.35 |
1 |
4602 |
卖出 |
| 09:47:24 |
10.36 |
4 |
4606 |
买入 |
| 09:47:48 |
10.35 |
1 |
4607 |
买入 |
| 09:47:57 |
10.34 |
3 |
4610 |
卖出 |
| 09:48:06 |
10.34 |
24 |
4634 |
买入 |
| 09:48:09 |
10.33 |
3 |
4637 |
卖出 |
| 09:48:12 |
10.34 |
5 |
4642 |
买入 |
| 09:48:24 |
10.34 |
45 |
4687 |
买入 |
| 09:48:33 |
10.34 |
3 |
4690 |
买入 |
| 09:48:36 |
10.34 |
5 |
4695 |
买入 |
| 09:48:48 |
10.33 |
19 |
4714 |
卖出 |
| 09:48:51 |
10.33 |
10 |
4724 |
卖出 |
| 09:49:06 |
10.33 |
3 |
4727 |
买入 |
| 09:49:18 |
10.33 |
1 |
4728 |
买入 |
| 09:49:27 |
10.32 |
1 |
4729 |
卖出 |
| 09:49:36 |
10.32 |
1 |
4730 |
卖出 |
| 09:49:42 |
10.32 |
39 |
4769 |
卖出 |
| 09:49:45 |
10.32 |
40 |
4809 |
买入 |
| 09:49:48 |
10.33 |
14 |
4823 |
买入 |
| 09:49:54 |
10.33 |
23 |
4846 |
买入 |
| 09:49:57 |
10.32 |
6 |
4852 |
卖出 |
| 09:50:00 |
10.32 |
6 |
4858 |
卖出 |
| 09:50:12 |
10.31 |
5 |
4863 |
卖出 |
| 09:50:18 |
10.32 |
19 |
4882 |
买入 |
| 09:50:21 |
10.33 |
17 |
4899 |
买入 |
| 09:50:24 |
10.33 |
26 |
4925 |
买入 |
| 09:50:39 |
10.33 |
5 |
4930 |
买入 |
| 09:50:45 |
10.32 |
24 |
4954 |
卖出 |
| 09:51:03 |
10.32 |
5 |
4959 |
买入 |
| 09:51:12 |
10.32 |
9 |
4968 |
买入 |
| 09:51:15 |
10.32 |
20 |
4988 |
买入 |
| 09:51:18 |
10.33 |
11 |
4999 |
买入 |
| 09:51:39 |
10.33 |
10 |
5009 |
买入 |
| 09:51:42 |
10.33 |
2 |
5011 |
买入 |
| 09:52:09 |
10.34 |
11 |
5022 |
买入 |
| 09:52:12 |
10.34 |
13 |
5035 |
买入 |
| 09:52:15 |
10.34 |
6 |
5041 |
买入 |
| 09:52:18 |
10.34 |
14 |
5055 |
买入 |
| 09:52:42 |
10.34 |
1 |
5056 |
买入 |
| 09:52:45 |
10.33 |
2 |
5058 |
卖出 |
| 09:52:48 |
10.33 |
11 |
5069 |
卖出 |
| 09:52:51 |
10.33 |
50 |
5119 |
卖出 |
| 09:53:24 |
10.34 |
5 |
5124 |
买入 |
| 09:53:33 |
10.33 |
19 |
5143 |
卖出 |
| 09:53:39 |
10.34 |
1 |
5144 |
买入 |
| 09:53:42 |
10.34 |
1 |
5145 |
买入 |
| 09:53:51 |
10.33 |
100 |
5245 |
卖出 |
| 09:53:54 |
10.34 |
1 |
5246 |
买入 |
| 09:54:51 |
10.34 |
36 |
5282 |
买入 |
| 09:54:54 |
10.33 |
4 |
5286 |
卖出 |
| 09:55:15 |
10.33 |
12 |
5298 |
卖出 |
| 09:55:18 |
10.34 |
10 |
5308 |
买入 |
| 09:55:21 |
10.32 |
29 |
5337 |
卖出 |
| 09:55:24 |
10.32 |
1 |
5338 |
卖出 |
| 09:55:45 |
10.31 |
2 |
5340 |
卖出 |
| 09:56:00 |
10.31 |
1 |
5341 |
卖出 |
| 09:56:03 |
10.32 |
3 |
5344 |
买入 |
| 09:56:27 |
10.31 |
1 |
5345 |
卖出 |
| 09:56:30 |
10.32 |
1 |
5346 |
买入 |
| 09:56:33 |
10.32 |
2 |
5348 |
卖出 |
| 09:56:39 |
10.31 |
50 |
5398 |
卖出 |
| 09:56:48 |
10.32 |
17 |
5415 |
买入 |
| 09:57:15 |
10.32 |
1 |
5416 |
卖出 |
| 09:57:18 |
10.32 |
1 |
5417 |
卖出 |
| 09:57:24 |
10.33 |
174 |
5591 |
买入 |
| 09:57:27 |
10.33 |
19 |
5610 |
买入 |
| 09:57:39 |
10.33 |
3 |
5613 |
买入 |
| 09:58:03 |
10.33 |
53 |
5666 |
买入 |
| 09:58:06 |
10.32 |
1 |
5667 |
卖出 |
| 09:58:09 |
10.33 |
8 |
5675 |
买入 |
| 09:58:15 |
10.33 |
4 |
5679 |
买入 |
| 09:58:21 |
10.33 |
2 |
5681 |
买入 |
| 09:58:24 |
10.33 |
56 |
5737 |
买入 |
| 09:58:27 |
10.33 |
15 |
5752 |
买入 |
| 09:58:30 |
10.33 |
1 |
5753 |
买入 |
| 09:58:33 |
10.33 |
33 |
5786 |
买入 |
| 09:58:36 |
10.33 |
12 |
5798 |
买入 |
| 09:58:39 |
10.33 |
1 |
5799 |
买入 |
| 09:59:03 |
10.33 |
56 |
5855 |
买入 |
| 09:59:09 |
10.33 |
8 |
5863 |
买入 |
| 09:59:12 |
10.33 |
3 |
5866 |
买入 |
| 09:59:15 |
10.33 |
2 |
5868 |
买入 |
| 09:59:21 |
10.33 |
24 |
5892 |
买入 |
| 09:59:24 |
10.33 |
2 |
5894 |
买入 |
| 09:59:30 |
10.33 |
7 |
5901 |
买入 |
| 09:59:36 |
10.33 |
5 |
5906 |
卖出 |
| 09:59:42 |
10.33 |
35 |
5941 |
卖出 |
| 10:00:03 |
10.33 |
2 |
5943 |
买入 |
| 10:00:06 |
10.33 |
1 |
5944 |
买入 |
| 10:00:09 |
10.33 |
37 |
5981 |
买入 |
| 10:00:12 |
10.34 |
60 |
6041 |
买入 |
| 10:00:15 |
10.34 |
4 |
6045 |
买入 |
| 10:00:24 |
10.34 |
3 |
6048 |
买入 |
| 10:00:30 |
10.34 |
1 |
6049 |
买入 |
| 10:00:42 |
10.34 |
18 |
6067 |
买入 |
| 10:00:48 |
10.33 |
11 |
6078 |
卖出 |
| 10:01:03 |
10.34 |
3 |
6081 |
买入 |
| 10:01:09 |
10.34 |
2 |
6083 |
买入 |
| 10:01:12 |
10.34 |
1 |
6084 |
买入 |
| 10:01:21 |
10.35 |
37 |
6121 |
买入 |
| 10:01:24 |
10.35 |
2 |
6123 |
买入 |
| 10:01:30 |
10.34 |
1 |
6124 |
卖出 |
| 10:01:39 |
10.35 |
1 |
6125 |
买入 |
| 10:01:42 |
10.35 |
5 |
6130 |
买入 |
| 10:01:45 |
10.35 |
1 |
6131 |
卖出 |
| 10:01:48 |
10.35 |
1 |
6132 |
买入 |
| 10:02:03 |
10.35 |
2 |
6134 |
买入 |
| 10:02:06 |
10.34 |
34 |
6168 |
卖出 |
| 10:02:12 |
10.34 |
4 |
6172 |
卖出 |
| 10:02:24 |
10.34 |
6 |
6178 |
卖出 |
| 10:02:27 |
10.34 |
7 |
6185 |
卖出 |
| 10:02:51 |
10.34 |
5 |
6190 |
卖出 |
| 10:03:15 |
10.34 |
4 |
6194 |
卖出 |
| 10:03:18 |
10.34 |
11 |
6205 |
买入 |
| 10:03:21 |
10.34 |
1 |
6206 |
买入 |