正业科技[300410]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:36 |
10.41 |
148 |
148 |
集合竞价 |
| 09:19:15 |
10.41 |
148 |
148 |
集合竞价 |
| 09:19:24 |
10.53 |
0 |
0 |
集合竞价 |
| 09:22:18 |
10.53 |
10 |
10 |
集合竞价 |
| 09:23:30 |
10.53 |
14 |
14 |
集合竞价 |
| 09:23:39 |
10.53 |
20 |
20 |
集合竞价 |
| 09:24:15 |
10.5 |
20 |
20 |
集合竞价 |
| 09:24:42 |
10.46 |
51 |
51 |
集合竞价 |
| 09:25:00 |
10.5 |
73 |
73 |
集合竞价 |
| 09:25:03 |
10.5 |
150 |
223 |
买入 |
| 09:30:03 |
10.5 |
151 |
374 |
买入 |
| 09:30:06 |
10.51 |
3 |
377 |
买入 |
| 09:30:09 |
10.5 |
161 |
538 |
卖出 |
| 09:30:12 |
10.51 |
16 |
554 |
买入 |
| 09:30:15 |
10.52 |
18 |
572 |
买入 |
| 09:30:18 |
10.52 |
12 |
584 |
买入 |
| 09:30:21 |
10.52 |
2 |
586 |
买入 |
| 09:30:24 |
10.52 |
7 |
593 |
买入 |
| 09:30:27 |
10.5 |
1 |
594 |
卖出 |
| 09:30:30 |
10.5 |
1 |
595 |
买入 |
| 09:30:33 |
10.52 |
3 |
598 |
买入 |
| 09:30:39 |
10.48 |
30 |
628 |
卖出 |
| 09:30:42 |
10.49 |
12 |
640 |
卖出 |
| 09:30:45 |
10.52 |
3 |
643 |
买入 |
| 09:30:51 |
10.5 |
3 |
646 |
卖出 |
| 09:30:54 |
10.52 |
4 |
650 |
买入 |
| 09:30:57 |
10.51 |
2 |
652 |
卖出 |
| 09:31:00 |
10.52 |
32 |
684 |
买入 |
| 09:31:03 |
10.52 |
3 |
687 |
买入 |
| 09:31:06 |
10.5 |
100 |
787 |
卖出 |
| 09:31:09 |
10.52 |
3 |
790 |
买入 |
| 09:31:12 |
10.53 |
1 |
791 |
买入 |
| 09:31:15 |
10.53 |
10 |
801 |
买入 |
| 09:31:18 |
10.53 |
27 |
828 |
买入 |
| 09:31:21 |
10.53 |
5 |
833 |
卖出 |
| 09:31:24 |
10.57 |
50 |
883 |
买入 |
| 09:31:27 |
10.58 |
94 |
977 |
买入 |
| 09:31:30 |
10.58 |
34 |
1011 |
买入 |
| 09:31:33 |
10.58 |
29 |
1040 |
买入 |
| 09:31:36 |
10.58 |
36 |
1076 |
买入 |
| 09:31:39 |
10.58 |
4 |
1080 |
卖出 |
| 09:31:42 |
10.57 |
13 |
1093 |
卖出 |
| 09:31:45 |
10.63 |
30 |
1123 |
买入 |
| 09:31:48 |
10.58 |
3 |
1126 |
卖出 |
| 09:31:54 |
10.58 |
3 |
1129 |
卖出 |
| 09:31:57 |
10.58 |
16 |
1145 |
卖出 |
| 09:32:03 |
10.59 |
7 |
1152 |
买入 |
| 09:32:06 |
10.58 |
38 |
1190 |
卖出 |
| 09:32:09 |
10.58 |
48 |
1238 |
卖出 |
| 09:32:15 |
10.6 |
10 |
1248 |
买入 |
| 09:32:21 |
10.58 |
1 |
1249 |
卖出 |
| 09:32:24 |
10.59 |
6 |
1255 |
买入 |
| 09:32:30 |
10.59 |
20 |
1275 |
买入 |
| 09:32:36 |
10.59 |
27 |
1302 |
买入 |
| 09:32:39 |
10.59 |
5 |
1307 |
卖出 |
| 09:32:42 |
10.58 |
77 |
1384 |
卖出 |
| 09:32:45 |
10.58 |
2 |
1386 |
买入 |
| 09:32:54 |
10.58 |
1 |
1387 |
卖出 |
| 09:32:57 |
10.58 |
5 |
1392 |
卖出 |
| 09:33:00 |
10.58 |
8 |
1400 |
卖出 |
| 09:33:03 |
10.58 |
3 |
1403 |
卖出 |
| 09:33:06 |
10.58 |
1 |
1404 |
卖出 |
| 09:33:09 |
10.56 |
23 |
1427 |
卖出 |
| 09:33:12 |
10.56 |
5 |
1432 |
卖出 |
| 09:33:18 |
10.56 |
12 |
1444 |
卖出 |
| 09:33:33 |
10.55 |
18 |
1462 |
卖出 |
| 09:34:24 |
10.53 |
1 |
1463 |
卖出 |
| 09:34:33 |
10.53 |
18 |
1481 |
买入 |
| 09:34:39 |
10.52 |
47 |
1528 |
卖出 |
| 09:34:42 |
10.52 |
116 |
1644 |
买入 |
| 09:35:03 |
10.54 |
3 |
1647 |
买入 |
| 09:35:06 |
10.54 |
3 |
1650 |
买入 |
| 09:35:09 |
10.54 |
6 |
1656 |
买入 |
| 09:35:12 |
10.53 |
19 |
1675 |
卖出 |
| 09:35:21 |
10.53 |
18 |
1693 |
买入 |
| 09:35:33 |
10.53 |
13 |
1706 |
买入 |
| 09:35:42 |
10.52 |
5 |
1711 |
卖出 |
| 09:35:45 |
10.52 |
9 |
1720 |
卖出 |
| 09:36:06 |
10.47 |
127 |
1847 |
卖出 |
| 09:36:09 |
10.51 |
8 |
1855 |
买入 |
| 09:36:12 |
10.51 |
2 |
1857 |
卖出 |
| 09:36:24 |
10.51 |
5 |
1862 |
买入 |
| 09:36:27 |
10.51 |
7 |
1869 |
卖出 |
| 09:36:30 |
10.51 |
2 |
1871 |
买入 |
| 09:36:33 |
10.48 |
14 |
1885 |
卖出 |
| 09:36:51 |
10.51 |
9 |
1894 |
卖出 |
| 09:36:57 |
10.51 |
3 |
1897 |
买入 |
| 09:37:03 |
10.5 |
27 |
1924 |
卖出 |
| 09:37:06 |
10.51 |
1 |
1925 |
买入 |
| 09:37:12 |
10.51 |
14 |
1939 |
买入 |
| 09:37:15 |
10.53 |
15 |
1954 |
买入 |
| 09:37:18 |
10.53 |
1 |
1955 |
买入 |
| 09:37:30 |
10.53 |
40 |
1995 |
买入 |
| 09:37:33 |
10.53 |
23 |
2018 |
买入 |
| 09:37:36 |
10.53 |
2 |
2020 |
买入 |
| 09:37:45 |
10.53 |
26 |
2046 |
买入 |
| 09:37:48 |
10.53 |
1 |
2047 |
买入 |
| 09:37:54 |
10.54 |
88 |
2135 |
买入 |
| 09:38:09 |
10.55 |
30 |
2165 |
买入 |
| 09:38:24 |
10.55 |
9 |
2174 |
买入 |
| 09:38:39 |
10.56 |
5 |
2179 |
买入 |
| 09:38:42 |
10.56 |
10 |
2189 |
买入 |
| 09:38:51 |
10.56 |
20 |
2209 |
买入 |
| 09:39:06 |
10.55 |
7 |
2216 |
卖出 |
| 09:39:09 |
10.55 |
1 |
2217 |
卖出 |
| 09:39:12 |
10.55 |
8 |
2225 |
卖出 |
| 09:39:15 |
10.56 |
6 |
2231 |
买入 |
| 09:39:21 |
10.55 |
1 |
2232 |
卖出 |
| 09:39:24 |
10.55 |
12 |
2244 |
卖出 |
| 09:39:27 |
10.56 |
8 |
2252 |
买入 |
| 09:39:30 |
10.56 |
1 |
2253 |
卖出 |
| 09:39:33 |
10.56 |
72 |
2325 |
卖出 |
| 09:39:36 |
10.56 |
4 |
2329 |
卖出 |
| 09:39:39 |
10.55 |
3 |
2332 |
卖出 |
| 09:39:42 |
10.55 |
43 |
2375 |
卖出 |
| 09:39:48 |
10.59 |
183 |
2558 |
买入 |
| 09:39:54 |
10.56 |
2 |
2560 |
卖出 |
| 09:40:03 |
10.56 |
1 |
2561 |
卖出 |
| 09:40:06 |
10.57 |
12 |
2573 |
买入 |
| 09:40:12 |
10.56 |
19 |
2592 |
卖出 |
| 09:40:15 |
10.56 |
1 |
2593 |
卖出 |
| 09:40:18 |
10.56 |
32 |
2625 |
卖出 |
| 09:40:24 |
10.57 |
3 |
2628 |
买入 |
| 09:40:27 |
10.56 |
57 |
2685 |
卖出 |
| 09:40:30 |
10.55 |
72 |
2757 |
卖出 |
| 09:40:42 |
10.55 |
9 |
2766 |
卖出 |
| 09:40:51 |
10.56 |
11 |
2777 |
买入 |
| 09:41:03 |
10.55 |
1 |
2778 |
卖出 |
| 09:41:06 |
10.55 |
72 |
2850 |
卖出 |
| 09:41:18 |
10.55 |
1 |
2851 |
买入 |
| 09:41:27 |
10.55 |
1 |
2852 |
买入 |
| 09:41:30 |
10.55 |
1 |
2853 |
买入 |
| 09:41:33 |
10.55 |
2 |
2855 |
买入 |
| 09:41:39 |
10.55 |
3 |
2858 |
买入 |
| 09:41:42 |
10.55 |
1 |
2859 |
买入 |
| 09:41:45 |
10.55 |
2 |
2861 |
买入 |
| 09:41:57 |
10.54 |
10 |
2871 |
卖出 |
| 09:42:00 |
10.54 |
1 |
2872 |
卖出 |
| 09:42:15 |
10.54 |
22 |
2894 |
卖出 |
| 09:42:39 |
10.54 |
1 |
2895 |
卖出 |
| 09:42:42 |
10.54 |
3 |
2898 |
卖出 |
| 09:42:48 |
10.54 |
2 |
2900 |
卖出 |
| 09:42:51 |
10.54 |
19 |
2919 |
卖出 |
| 09:43:15 |
10.53 |
50 |
2969 |
卖出 |
| 09:43:45 |
10.53 |
19 |
2988 |
卖出 |
| 09:43:48 |
10.53 |
10 |
2998 |
卖出 |
| 09:43:57 |
10.53 |
2 |
3000 |
卖出 |
| 09:44:03 |
10.53 |
1 |
3001 |
卖出 |
| 09:44:39 |
10.51 |
1 |
3002 |
卖出 |
| 09:44:48 |
10.51 |
1 |
3003 |
卖出 |
| 09:44:54 |
10.51 |
13 |
3016 |
卖出 |
| 09:44:57 |
10.53 |
13 |
3029 |
买入 |
| 09:45:00 |
10.53 |
3 |
3032 |
买入 |
| 09:45:09 |
10.51 |
5 |
3037 |
卖出 |
| 09:45:15 |
10.5 |
82 |
3119 |
卖出 |
| 09:45:18 |
10.5 |
45 |
3164 |
卖出 |
| 09:45:21 |
10.51 |
8 |
3172 |
买入 |
| 09:45:24 |
10.51 |
1 |
3173 |
买入 |
| 09:45:45 |
10.49 |
15 |
3188 |
卖出 |
| 09:46:06 |
10.49 |
1 |
3189 |
卖出 |
| 09:46:18 |
10.5 |
12 |
3201 |
买入 |
| 09:46:21 |
10.49 |
4 |
3205 |
卖出 |
| 09:46:24 |
10.49 |
2 |
3207 |
卖出 |
| 09:46:27 |
10.49 |
8 |
3215 |
卖出 |
| 09:46:33 |
10.5 |
10 |
3225 |
买入 |
| 09:46:36 |
10.49 |
11 |
3236 |
卖出 |
| 09:46:39 |
10.5 |
48 |
3284 |
买入 |
| 09:46:45 |
10.51 |
3 |
3287 |
买入 |
| 09:46:51 |
10.51 |
9 |
3296 |
卖出 |
| 09:46:57 |
10.52 |
5 |
3301 |
买入 |
| 09:47:03 |
10.52 |
2 |
3303 |
卖出 |
| 09:47:15 |
10.52 |
10 |
3313 |
买入 |
| 09:47:42 |
10.51 |
2 |
3315 |
卖出 |
| 09:47:48 |
10.52 |
72 |
3387 |
买入 |
| 09:47:51 |
10.53 |
12 |
3399 |
买入 |
| 09:47:57 |
10.53 |
11 |
3410 |
买入 |
| 09:48:00 |
10.52 |
5 |
3415 |
卖出 |
| 09:48:06 |
10.52 |
1 |
3416 |
卖出 |
| 09:48:09 |
10.53 |
13 |
3429 |
买入 |
| 09:48:15 |
10.52 |
49 |
3478 |
卖出 |
| 09:48:24 |
10.53 |
1 |
3479 |
买入 |
| 09:48:45 |
10.52 |
1 |
3480 |
卖出 |
| 09:48:51 |
10.54 |
41 |
3521 |
买入 |
| 09:49:18 |
10.55 |
10 |
3531 |
买入 |
| 09:49:36 |
10.54 |
42 |
3573 |
卖出 |
| 09:49:48 |
10.53 |
1 |
3574 |
卖出 |
| 09:49:51 |
10.54 |
2 |
3576 |
买入 |
| 09:50:03 |
10.53 |
2 |
3578 |
卖出 |
| 09:50:06 |
10.52 |
55 |
3633 |
卖出 |
| 09:50:15 |
10.53 |
5 |
3638 |
卖出 |
| 09:50:18 |
10.53 |
3 |
3641 |
卖出 |
| 09:50:21 |
10.53 |
1 |
3642 |
卖出 |
| 09:50:39 |
10.53 |
5 |
3647 |
卖出 |
| 09:50:45 |
10.53 |
10 |
3657 |
卖出 |
| 09:50:51 |
10.53 |
5 |
3662 |
买入 |
| 09:51:00 |
10.54 |
5 |
3667 |
买入 |
| 09:51:12 |
10.54 |
15 |
3682 |
买入 |
| 09:51:21 |
10.55 |
23 |
3705 |
买入 |
| 09:51:24 |
10.55 |
9 |
3714 |
买入 |
| 09:51:27 |
10.58 |
9 |
3723 |
买入 |
| 09:51:30 |
10.57 |
1 |
3724 |
卖出 |
| 09:51:42 |
10.57 |
3 |
3727 |
买入 |
| 09:51:45 |
10.57 |
8 |
3735 |
卖出 |
| 09:51:48 |
10.55 |
21 |
3756 |
卖出 |
| 09:51:51 |
10.57 |
4 |
3760 |
买入 |
| 09:52:03 |
10.54 |
40 |
3800 |
卖出 |
| 09:52:24 |
10.57 |
3 |
3803 |
买入 |
| 09:52:36 |
10.58 |
50 |
3853 |
买入 |
| 09:52:39 |
10.58 |
51 |
3904 |
卖出 |
| 09:52:42 |
10.58 |
10 |
3914 |
卖出 |
| 09:52:54 |
10.58 |
110 |
4024 |
卖出 |
| 09:52:57 |
10.6 |
127 |
4151 |
买入 |
| 09:53:00 |
10.6 |
54 |
4205 |
买入 |
| 09:53:03 |
10.6 |
1 |
4206 |
买入 |
| 09:53:06 |
10.6 |
1 |
4207 |
买入 |
| 09:53:12 |
10.6 |
52 |
4259 |
买入 |
| 09:53:21 |
10.61 |
22 |
4281 |
买入 |
| 09:53:27 |
10.61 |
12 |
4293 |
卖出 |
| 09:53:45 |
10.61 |
39 |
4332 |
买入 |
| 09:53:48 |
10.61 |
1 |
4333 |
卖出 |
| 09:53:54 |
10.61 |
6 |
4339 |
买入 |
| 09:53:57 |
10.6 |
75 |
4414 |
卖出 |
| 09:54:00 |
10.6 |
3 |
4417 |
买入 |
| 09:54:09 |
10.6 |
38 |
4455 |
买入 |
| 09:54:18 |
10.6 |
26 |
4481 |
买入 |
| 09:54:36 |
10.6 |
2 |
4483 |
买入 |
| 09:54:48 |
10.6 |
13 |
4496 |
买入 |
| 09:54:54 |
10.6 |
40 |
4536 |
买入 |
| 09:55:06 |
10.59 |
29 |
4565 |
卖出 |
| 09:55:18 |
10.59 |
8 |
4573 |
卖出 |
| 09:55:21 |
10.59 |
6 |
4579 |
卖出 |
| 09:55:24 |
10.59 |
6 |
4585 |
卖出 |
| 09:55:30 |
10.6 |
2 |
4587 |
买入 |
| 09:55:33 |
10.6 |
50 |
4637 |
买入 |
| 09:55:39 |
10.6 |
49 |
4686 |
买入 |
| 09:55:45 |
10.6 |
3 |
4689 |
卖出 |
| 09:55:57 |
10.61 |
178 |
4867 |
买入 |
| 09:56:00 |
10.61 |
15 |
4882 |
卖出 |
| 09:56:03 |
10.61 |
10 |
4892 |
卖出 |
| 09:56:15 |
10.61 |
4 |
4896 |
卖出 |
| 09:56:18 |
10.61 |
30 |
4926 |
卖出 |
| 09:56:57 |
10.62 |
11 |
4937 |
买入 |
| 09:57:03 |
10.62 |
5 |
4942 |
买入 |
| 09:57:15 |
10.62 |
2 |
4944 |
买入 |
| 09:57:21 |
10.61 |
8 |
4952 |
卖出 |
| 09:57:27 |
10.62 |
4 |
4956 |
买入 |
| 09:57:39 |
10.61 |
2 |
4958 |
卖出 |
| 09:57:51 |
10.62 |
5 |
4963 |
买入 |
| 09:58:06 |
10.61 |
11 |
4974 |
卖出 |
| 09:58:12 |
10.61 |
50 |
5024 |
卖出 |
| 09:58:15 |
10.61 |
44 |
5068 |
卖出 |
| 09:58:21 |
10.61 |
1 |
5069 |
买入 |
| 09:58:45 |
10.59 |
73 |
5142 |
卖出 |
| 09:59:00 |
10.6 |
5 |
5147 |
买入 |
| 09:59:03 |
10.59 |
2 |
5149 |
卖出 |
| 09:59:30 |
10.59 |
8 |
5157 |
卖出 |
| 09:59:33 |
10.61 |
1 |
5158 |
买入 |
| 09:59:36 |
10.61 |
2 |
5160 |
买入 |
| 09:59:39 |
10.61 |
10 |
5170 |
买入 |
| 09:59:57 |
10.6 |
38 |
5208 |
买入 |
| 10:00:00 |
10.59 |
10 |
5218 |
卖出 |
| 10:00:51 |
10.59 |
153 |
5371 |
卖出 |
| 10:00:54 |
10.59 |
141 |
5512 |
卖出 |
| 10:00:57 |
10.59 |
108 |
5620 |
卖出 |
| 10:01:00 |
10.59 |
2 |
5622 |
卖出 |
| 10:01:03 |
10.59 |
54 |
5676 |
卖出 |
| 10:01:06 |
10.59 |
3 |
5679 |
卖出 |
| 10:01:09 |
10.59 |
5 |
5684 |
卖出 |
| 10:01:12 |
10.59 |
40 |
5724 |
卖出 |
| 10:01:15 |
10.59 |
15 |
5739 |
卖出 |
| 10:01:18 |
10.59 |
25 |
5764 |
卖出 |
| 10:01:24 |
10.59 |
1 |
5765 |
卖出 |
| 10:01:27 |
10.59 |
213 |
5978 |
卖出 |
| 10:01:33 |
10.57 |
7 |
5985 |
卖出 |
| 10:01:36 |
10.57 |
8 |
5993 |
卖出 |
| 10:01:39 |
10.57 |
5 |
5998 |
卖出 |
| 10:02:06 |
10.56 |
43 |
6041 |
卖出 |
| 10:02:09 |
10.56 |
2 |
6043 |
买入 |
| 10:02:12 |
10.56 |
2 |
6045 |
买入 |
| 10:02:15 |
10.56 |
4 |
6049 |
买入 |
| 10:02:21 |
10.57 |
32 |
6081 |
买入 |
| 10:02:39 |
10.56 |
2 |
6083 |
卖出 |
| 10:03:00 |
10.58 |
10 |
6093 |
买入 |
| 10:03:06 |
10.59 |
10 |
6103 |
买入 |
| 10:03:18 |
10.6 |
5 |
6108 |
买入 |
| 10:03:30 |
10.6 |
44 |
6152 |
买入 |
| 10:03:51 |
10.59 |
1 |
6153 |
买入 |
| 10:04:24 |
10.59 |
9 |
6162 |
买入 |
| 10:05:06 |
10.58 |
17 |
6179 |
卖出 |
| 10:05:09 |
10.58 |
35 |
6214 |
卖出 |
| 10:05:36 |
10.58 |
11 |
6225 |
买入 |
| 10:05:42 |
10.58 |
11 |
6236 |
卖出 |
| 10:05:54 |
10.57 |
8 |
6244 |
卖出 |
| 10:06:00 |
10.58 |
3 |
6247 |
买入 |
| 10:06:27 |
10.57 |
20 |
6267 |
卖出 |
| 10:06:33 |
10.57 |
1 |
6268 |
卖出 |
| 10:06:48 |
10.57 |
5 |
6273 |
买入 |
| 10:07:39 |
10.57 |
1 |
6274 |
买入 |
| 10:08:12 |
10.57 |
76 |
6350 |
买入 |
| 10:08:15 |
10.57 |
21 |
6371 |
买入 |