苏试试验[300416]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
27.39 |
15 |
15 |
集合竞价 |
| 09:16:33 |
28.08 |
15 |
15 |
集合竞价 |
| 09:17:09 |
27 |
35 |
35 |
集合竞价 |
| 09:17:27 |
27.01 |
35 |
35 |
集合竞价 |
| 09:17:36 |
28.08 |
15 |
15 |
集合竞价 |
| 09:21:06 |
28.15 |
15 |
15 |
集合竞价 |
| 09:22:18 |
28.1 |
25 |
25 |
集合竞价 |
| 09:24:51 |
28.2 |
48 |
48 |
集合竞价 |
| 09:25:00 |
28.26 |
48 |
48 |
集合竞价 |
| 09:25:03 |
28.75 |
49 |
97 |
买入 |
| 09:30:03 |
28.46 |
65 |
162 |
卖出 |
| 09:30:06 |
28.46 |
4 |
166 |
买入 |
| 09:30:09 |
28.46 |
9 |
175 |
买入 |
| 09:30:12 |
28.32 |
1 |
176 |
卖出 |
| 09:30:15 |
28.31 |
25 |
201 |
卖出 |
| 09:30:18 |
28.3 |
15 |
216 |
卖出 |
| 09:30:21 |
28.26 |
126 |
342 |
卖出 |
| 09:30:24 |
28.2 |
12 |
354 |
卖出 |
| 09:30:27 |
28.2 |
25 |
379 |
卖出 |
| 09:30:30 |
28.2 |
7 |
386 |
卖出 |
| 09:30:33 |
28.2 |
1 |
387 |
卖出 |
| 09:30:36 |
28.15 |
3 |
390 |
卖出 |
| 09:30:39 |
28.19 |
34 |
424 |
买入 |
| 09:30:45 |
28.17 |
8 |
432 |
卖出 |
| 09:30:48 |
28.17 |
1 |
433 |
卖出 |
| 09:30:51 |
28.17 |
13 |
446 |
卖出 |
| 09:30:54 |
28.19 |
21 |
467 |
买入 |
| 09:30:57 |
28.17 |
9 |
476 |
卖出 |
| 09:31:00 |
28.15 |
12 |
488 |
卖出 |
| 09:31:03 |
28.17 |
4 |
492 |
卖出 |
| 09:31:06 |
28.18 |
1 |
493 |
买入 |
| 09:31:09 |
28.21 |
11 |
504 |
买入 |
| 09:31:15 |
28.27 |
42 |
546 |
买入 |
| 09:31:18 |
28.27 |
22 |
568 |
买入 |
| 09:31:24 |
28.32 |
11 |
579 |
买入 |
| 09:31:27 |
28.31 |
4 |
583 |
卖出 |
| 09:31:30 |
28.31 |
3 |
586 |
卖出 |
| 09:31:33 |
28.31 |
4 |
590 |
卖出 |
| 09:31:36 |
28.33 |
4 |
594 |
买入 |
| 09:31:39 |
28.32 |
4 |
598 |
卖出 |
| 09:31:42 |
28.33 |
1 |
599 |
卖出 |
| 09:31:45 |
28.34 |
1 |
600 |
卖出 |
| 09:31:51 |
28.34 |
8 |
608 |
卖出 |
| 09:32:00 |
28.41 |
4 |
612 |
买入 |
| 09:32:03 |
28.41 |
1 |
613 |
卖出 |
| 09:32:06 |
28.43 |
6 |
619 |
买入 |
| 09:32:09 |
28.47 |
7 |
626 |
买入 |
| 09:32:12 |
28.47 |
8 |
634 |
卖出 |
| 09:32:15 |
28.5 |
4 |
638 |
买入 |
| 09:32:21 |
28.51 |
2 |
640 |
买入 |
| 09:32:27 |
28.59 |
4 |
644 |
买入 |
| 09:32:30 |
28.6 |
1 |
645 |
买入 |
| 09:32:33 |
28.57 |
17 |
662 |
卖出 |
| 09:32:36 |
28.56 |
1 |
663 |
卖出 |
| 09:32:42 |
28.54 |
10 |
673 |
卖出 |
| 09:32:45 |
28.51 |
23 |
696 |
卖出 |
| 09:32:48 |
28.43 |
66 |
762 |
卖出 |
| 09:32:51 |
28.42 |
7 |
769 |
卖出 |
| 09:32:54 |
28.38 |
9 |
778 |
卖出 |
| 09:32:57 |
28.38 |
2 |
780 |
卖出 |
| 09:33:00 |
28.35 |
14 |
794 |
卖出 |
| 09:33:03 |
28.35 |
11 |
805 |
卖出 |
| 09:33:06 |
28.35 |
2 |
807 |
买入 |
| 09:33:09 |
28.38 |
18 |
825 |
买入 |
| 09:33:18 |
28.38 |
2 |
827 |
卖出 |
| 09:33:21 |
28.36 |
5 |
832 |
卖出 |
| 09:33:24 |
28.35 |
5 |
837 |
卖出 |
| 09:33:27 |
28.35 |
1 |
838 |
卖出 |
| 09:33:30 |
28.35 |
2 |
840 |
卖出 |
| 09:33:33 |
28.36 |
3 |
843 |
买入 |
| 09:33:36 |
28.36 |
1 |
844 |
买入 |
| 09:33:39 |
28.35 |
2 |
846 |
卖出 |
| 09:33:42 |
28.34 |
1 |
847 |
卖出 |
| 09:33:45 |
28.34 |
14 |
861 |
买入 |
| 09:33:57 |
28.34 |
4 |
865 |
买入 |
| 09:34:18 |
28.3 |
1 |
866 |
卖出 |
| 09:34:21 |
28.29 |
7 |
873 |
卖出 |
| 09:34:24 |
28.28 |
5 |
878 |
卖出 |
| 09:34:36 |
28.28 |
1 |
879 |
卖出 |
| 09:34:39 |
28.28 |
1 |
880 |
卖出 |
| 09:34:42 |
28.28 |
3 |
883 |
卖出 |
| 09:34:51 |
28.3 |
11 |
894 |
买入 |
| 09:34:57 |
28.29 |
2 |
896 |
卖出 |
| 09:35:00 |
28.3 |
1 |
897 |
买入 |
| 09:35:06 |
28.29 |
8 |
905 |
卖出 |
| 09:35:09 |
28.34 |
1 |
906 |
买入 |
| 09:35:21 |
28.32 |
3 |
909 |
卖出 |
| 09:35:27 |
28.35 |
4 |
913 |
买入 |
| 09:35:36 |
28.34 |
3 |
916 |
买入 |
| 09:36:06 |
28.37 |
4 |
920 |
买入 |
| 09:36:09 |
28.38 |
1 |
921 |
卖出 |
| 09:36:12 |
28.38 |
1 |
922 |
卖出 |
| 09:36:18 |
28.47 |
53 |
975 |
买入 |
| 09:36:21 |
28.53 |
3 |
978 |
买入 |
| 09:36:27 |
28.53 |
1 |
979 |
买入 |
| 09:36:36 |
28.53 |
1 |
980 |
买入 |
| 09:36:39 |
28.49 |
2 |
982 |
卖出 |
| 09:36:42 |
28.53 |
1 |
983 |
买入 |
| 09:36:45 |
28.53 |
1 |
984 |
买入 |
| 09:36:57 |
28.5 |
3 |
987 |
卖出 |
| 09:37:09 |
28.53 |
3 |
990 |
买入 |
| 09:37:12 |
28.52 |
1 |
991 |
卖出 |
| 09:37:15 |
28.53 |
2 |
993 |
买入 |
| 09:37:18 |
28.53 |
1 |
994 |
买入 |
| 09:37:21 |
28.49 |
1 |
995 |
卖出 |
| 09:37:39 |
28.57 |
2 |
997 |
买入 |
| 09:37:42 |
28.53 |
3 |
1000 |
卖出 |
| 09:37:45 |
28.51 |
10 |
1010 |
卖出 |
| 09:37:48 |
28.5 |
1 |
1011 |
卖出 |
| 09:37:51 |
28.51 |
1 |
1012 |
买入 |
| 09:37:54 |
28.5 |
4 |
1016 |
卖出 |
| 09:38:00 |
28.49 |
1 |
1017 |
买入 |
| 09:38:06 |
28.47 |
1 |
1018 |
卖出 |
| 09:38:09 |
28.47 |
1 |
1019 |
卖出 |
| 09:38:12 |
28.48 |
4 |
1023 |
买入 |
| 09:38:21 |
28.47 |
5 |
1028 |
卖出 |
| 09:38:36 |
28.43 |
1 |
1029 |
卖出 |
| 09:38:51 |
28.42 |
1 |
1030 |
卖出 |
| 09:39:06 |
28.42 |
3 |
1033 |
卖出 |
| 09:39:09 |
28.4 |
12 |
1045 |
卖出 |
| 09:39:15 |
28.38 |
15 |
1060 |
卖出 |
| 09:39:18 |
28.38 |
3 |
1063 |
卖出 |
| 09:39:21 |
28.37 |
18 |
1081 |
卖出 |
| 09:39:24 |
28.39 |
13 |
1094 |
买入 |
| 09:39:30 |
28.37 |
1 |
1095 |
买入 |
| 09:39:33 |
28.37 |
2 |
1097 |
买入 |
| 09:39:36 |
28.41 |
18 |
1115 |
买入 |
| 09:39:39 |
28.41 |
1 |
1116 |
买入 |
| 09:39:42 |
28.42 |
7 |
1123 |
买入 |
| 09:39:48 |
28.42 |
1 |
1124 |
买入 |
| 09:39:54 |
28.42 |
1 |
1125 |
卖出 |
| 09:40:03 |
28.42 |
8 |
1133 |
卖出 |
| 09:40:06 |
28.42 |
4 |
1137 |
买入 |
| 09:40:12 |
28.43 |
3 |
1140 |
买入 |
| 09:40:15 |
28.42 |
3 |
1143 |
买入 |
| 09:40:18 |
28.4 |
1 |
1144 |
卖出 |
| 09:40:27 |
28.4 |
1 |
1145 |
卖出 |
| 09:40:30 |
28.35 |
22 |
1167 |
卖出 |
| 09:40:36 |
28.29 |
27 |
1194 |
卖出 |
| 09:40:39 |
28.29 |
6 |
1200 |
卖出 |
| 09:40:42 |
28.29 |
11 |
1211 |
卖出 |
| 09:40:45 |
28.29 |
19 |
1230 |
卖出 |
| 09:40:48 |
28.28 |
16 |
1246 |
卖出 |
| 09:40:57 |
28.26 |
17 |
1263 |
卖出 |
| 09:41:00 |
28.29 |
2 |
1265 |
买入 |
| 09:41:03 |
28.28 |
4 |
1269 |
买入 |
| 09:41:06 |
28.27 |
4 |
1273 |
卖出 |
| 09:41:15 |
28.24 |
4 |
1277 |
卖出 |
| 09:41:21 |
28.24 |
4 |
1281 |
卖出 |
| 09:41:36 |
28.2 |
35 |
1316 |
卖出 |
| 09:41:39 |
28.2 |
2 |
1318 |
卖出 |
| 09:41:42 |
28.19 |
4 |
1322 |
买入 |
| 09:41:48 |
28.18 |
7 |
1329 |
卖出 |
| 09:41:54 |
28.18 |
1 |
1330 |
买入 |
| 09:41:57 |
28.18 |
2 |
1332 |
买入 |
| 09:42:06 |
28.16 |
8 |
1340 |
卖出 |
| 09:42:09 |
28.17 |
13 |
1353 |
买入 |
| 09:42:15 |
28.17 |
1 |
1354 |
买入 |
| 09:42:18 |
28.18 |
20 |
1374 |
买入 |
| 09:42:27 |
28.16 |
8 |
1382 |
卖出 |
| 09:42:36 |
28.15 |
10 |
1392 |
卖出 |
| 09:42:48 |
28.14 |
23 |
1415 |
卖出 |
| 09:42:57 |
28.1 |
35 |
1450 |
卖出 |
| 09:43:00 |
28.08 |
2 |
1452 |
卖出 |
| 09:43:03 |
28.14 |
1 |
1453 |
买入 |
| 09:43:06 |
28.08 |
8 |
1461 |
卖出 |
| 09:43:09 |
28.13 |
4 |
1465 |
买入 |
| 09:43:12 |
28.14 |
41 |
1506 |
买入 |
| 09:43:18 |
28.11 |
90 |
1596 |
卖出 |
| 09:43:30 |
28.15 |
4 |
1600 |
卖出 |
| 09:43:33 |
28.15 |
1 |
1601 |
买入 |
| 09:43:36 |
28.15 |
2 |
1603 |
买入 |
| 09:43:45 |
28.14 |
4 |
1607 |
卖出 |
| 09:44:09 |
28.12 |
28 |
1635 |
卖出 |
| 09:44:12 |
28.13 |
2 |
1637 |
买入 |
| 09:44:15 |
28.09 |
13 |
1650 |
卖出 |
| 09:44:18 |
28.16 |
16 |
1666 |
买入 |
| 09:44:21 |
28.09 |
8 |
1674 |
卖出 |
| 09:44:42 |
28.13 |
2 |
1676 |
买入 |
| 09:44:51 |
28.13 |
18 |
1694 |
买入 |
| 09:45:00 |
28.13 |
1 |
1695 |
卖出 |
| 09:45:03 |
28.13 |
1 |
1696 |
卖出 |
| 09:45:09 |
28.14 |
16 |
1712 |
买入 |
| 09:45:12 |
28.16 |
4 |
1716 |
买入 |
| 09:45:27 |
28.11 |
4 |
1720 |
卖出 |
| 09:45:33 |
28.12 |
6 |
1726 |
买入 |
| 09:45:36 |
28.1 |
27 |
1753 |
卖出 |
| 09:45:39 |
28.09 |
2 |
1755 |
卖出 |
| 09:45:42 |
28.08 |
14 |
1769 |
卖出 |
| 09:45:45 |
28.07 |
20 |
1789 |
卖出 |
| 09:45:48 |
28.08 |
13 |
1802 |
买入 |
| 09:46:00 |
28.15 |
1 |
1803 |
买入 |
| 09:46:09 |
28.2 |
4 |
1807 |
买入 |
| 09:46:12 |
28.24 |
7 |
1814 |
买入 |
| 09:46:51 |
28.24 |
5 |
1819 |
买入 |
| 09:47:03 |
28.21 |
7 |
1826 |
卖出 |
| 09:47:09 |
28.24 |
18 |
1844 |
买入 |
| 09:47:12 |
28.24 |
2 |
1846 |
卖出 |
| 09:47:18 |
28.26 |
2 |
1848 |
买入 |
| 09:47:42 |
28.26 |
4 |
1852 |
卖出 |
| 09:47:45 |
28.26 |
1 |
1853 |
买入 |
| 09:47:48 |
28.19 |
2 |
1855 |
卖出 |
| 09:48:00 |
28.24 |
1 |
1856 |
买入 |
| 09:48:03 |
28.24 |
4 |
1860 |
买入 |
| 09:48:06 |
28.24 |
3 |
1863 |
买入 |
| 09:48:09 |
28.24 |
4 |
1867 |
买入 |
| 09:48:15 |
28.19 |
5 |
1872 |
卖出 |
| 09:48:36 |
28.2 |
1 |
1873 |
买入 |
| 09:48:42 |
28.19 |
9 |
1882 |
卖出 |
| 09:48:45 |
28.18 |
3 |
1885 |
卖出 |
| 09:49:06 |
28.18 |
5 |
1890 |
卖出 |
| 09:49:09 |
28.18 |
1 |
1891 |
买入 |
| 09:49:12 |
28.17 |
40 |
1931 |
卖出 |
| 09:49:15 |
28.18 |
51 |
1982 |
买入 |
| 09:49:18 |
28.17 |
85 |
2067 |
卖出 |
| 09:49:30 |
28.19 |
7 |
2074 |
卖出 |
| 09:49:33 |
28.19 |
2 |
2076 |
卖出 |
| 09:50:03 |
28.19 |
10 |
2086 |
卖出 |
| 09:50:09 |
28.19 |
3 |
2089 |
卖出 |
| 09:50:27 |
28.15 |
2 |
2091 |
卖出 |
| 09:50:30 |
28.14 |
5 |
2096 |
卖出 |
| 09:50:33 |
28.14 |
1 |
2097 |
卖出 |
| 09:50:36 |
28.18 |
14 |
2111 |
买入 |
| 09:50:39 |
28.13 |
1 |
2112 |
卖出 |
| 09:51:03 |
28.12 |
2 |
2114 |
买入 |
| 09:51:09 |
28.12 |
4 |
2118 |
卖出 |
| 09:51:12 |
28.08 |
15 |
2133 |
卖出 |
| 09:51:15 |
28.09 |
1 |
2134 |
买入 |
| 09:51:18 |
28.08 |
1 |
2135 |
卖出 |
| 09:51:27 |
28.03 |
5 |
2140 |
卖出 |
| 09:51:30 |
28.03 |
3 |
2143 |
卖出 |
| 09:51:39 |
28.02 |
5 |
2148 |
卖出 |
| 09:51:54 |
28.02 |
11 |
2159 |
卖出 |
| 09:52:00 |
28.02 |
9 |
2168 |
买入 |
| 09:52:06 |
28.01 |
43 |
2211 |
卖出 |
| 09:52:30 |
28.03 |
1 |
2212 |
卖出 |
| 09:52:42 |
28.03 |
4 |
2216 |
卖出 |
| 09:52:45 |
28.02 |
4 |
2220 |
卖出 |
| 09:52:48 |
28.01 |
8 |
2228 |
卖出 |
| 09:52:51 |
28.02 |
2 |
2230 |
买入 |
| 09:52:57 |
28.01 |
5 |
2235 |
卖出 |
| 09:53:00 |
28.02 |
2 |
2237 |
买入 |
| 09:53:06 |
28.01 |
13 |
2250 |
卖出 |
| 09:53:09 |
28.01 |
1 |
2251 |
买入 |
| 09:53:12 |
28.01 |
16 |
2267 |
买入 |
| 09:53:51 |
28.02 |
5 |
2272 |
卖出 |
| 09:54:09 |
28.07 |
4 |
2276 |
买入 |
| 09:54:12 |
28.05 |
1 |
2277 |
买入 |
| 09:54:15 |
28.02 |
4 |
2281 |
卖出 |
| 09:54:21 |
28.05 |
5 |
2286 |
买入 |
| 09:54:30 |
28.07 |
2 |
2288 |
买入 |
| 09:54:36 |
28.07 |
4 |
2292 |
买入 |
| 09:54:39 |
28.05 |
51 |
2343 |
卖出 |
| 09:54:42 |
28.05 |
1 |
2344 |
买入 |
| 09:54:45 |
28.05 |
4 |
2348 |
买入 |
| 09:54:48 |
28.05 |
5 |
2353 |
买入 |
| 09:54:51 |
28.05 |
1 |
2354 |
买入 |
| 09:54:54 |
28.05 |
2 |
2356 |
买入 |
| 09:55:00 |
28.07 |
3 |
2359 |
买入 |
| 09:55:33 |
28.1 |
13 |
2372 |
买入 |
| 09:55:48 |
28.16 |
15 |
2387 |
买入 |
| 09:55:51 |
28.16 |
40 |
2427 |
买入 |
| 09:56:09 |
28.18 |
2 |
2429 |
买入 |
| 09:56:36 |
28.18 |
1 |
2430 |
买入 |
| 09:56:45 |
28.18 |
11 |
2441 |
买入 |
| 09:56:48 |
28.18 |
41 |
2482 |
买入 |
| 09:57:12 |
28.16 |
5 |
2487 |
买入 |
| 09:57:21 |
28.13 |
3 |
2490 |
卖出 |
| 09:57:27 |
28.12 |
16 |
2506 |
卖出 |
| 09:57:30 |
28.12 |
6 |
2512 |
卖出 |
| 09:57:33 |
28.1 |
13 |
2525 |
卖出 |
| 09:57:45 |
28.08 |
4 |
2529 |
卖出 |
| 09:58:03 |
28.1 |
1 |
2530 |
买入 |
| 09:58:09 |
28.11 |
4 |
2534 |
买入 |
| 09:58:54 |
28.09 |
5 |
2539 |
卖出 |
| 09:59:06 |
28.08 |
10 |
2549 |
卖出 |
| 09:59:21 |
28.08 |
4 |
2553 |
买入 |
| 09:59:39 |
28.11 |
2 |
2555 |
买入 |
| 09:59:54 |
28.11 |
3 |
2558 |
买入 |
| 09:59:57 |
28.11 |
4 |
2562 |
卖出 |
| 10:00:03 |
28.08 |
3 |
2565 |
卖出 |
| 10:00:09 |
28.08 |
13 |
2578 |
卖出 |
| 10:00:12 |
28.07 |
10 |
2588 |
卖出 |
| 10:00:15 |
28.06 |
16 |
2604 |
卖出 |
| 10:00:18 |
28.03 |
75 |
2679 |
卖出 |
| 10:00:24 |
28.02 |
5 |
2684 |
卖出 |
| 10:00:27 |
28.01 |
38 |
2722 |
卖出 |
| 10:00:30 |
28.01 |
33 |
2755 |
卖出 |
| 10:00:33 |
28.01 |
13 |
2768 |
卖出 |
| 10:00:36 |
28.01 |
1 |
2769 |
卖出 |
| 10:00:39 |
28.01 |
29 |
2798 |
卖出 |
| 10:00:48 |
28.01 |
16 |
2814 |
卖出 |
| 10:00:51 |
28.01 |
8 |
2822 |
买入 |
| 10:01:00 |
28.02 |
4 |
2826 |
买入 |
| 10:01:03 |
28.02 |
2 |
2828 |
买入 |
| 10:01:06 |
28.01 |
10 |
2838 |
卖出 |
| 10:01:21 |
28.04 |
4 |
2842 |
买入 |
| 10:01:27 |
28.02 |
2 |
2844 |
卖出 |
| 10:01:33 |
28.01 |
5 |
2849 |
卖出 |
| 10:01:39 |
28.01 |
1 |
2850 |
卖出 |