苏试试验[300416]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
26.69 |
4 |
4 |
集合竞价 |
| 09:15:57 |
27.11 |
100 |
100 |
集合竞价 |
| 09:16:15 |
27.7 |
100 |
100 |
集合竞价 |
| 09:16:24 |
28.86 |
183 |
183 |
集合竞价 |
| 09:16:33 |
28.88 |
183 |
183 |
集合竞价 |
| 09:16:42 |
28.88 |
183 |
183 |
集合竞价 |
| 09:16:51 |
28.86 |
183 |
183 |
集合竞价 |
| 09:17:00 |
28.29 |
183 |
183 |
集合竞价 |
| 09:17:18 |
28.29 |
183 |
183 |
集合竞价 |
| 09:17:27 |
28.29 |
183 |
183 |
集合竞价 |
| 09:17:36 |
28.29 |
183 |
183 |
集合竞价 |
| 09:17:54 |
27.85 |
100 |
100 |
集合竞价 |
| 09:18:30 |
27.85 |
182 |
182 |
集合竞价 |
| 09:18:39 |
27.85 |
182 |
182 |
集合竞价 |
| 09:18:48 |
27.85 |
100 |
100 |
集合竞价 |
| 09:19:33 |
27.69 |
100 |
100 |
集合竞价 |
| 09:20:12 |
27.69 |
100 |
100 |
集合竞价 |
| 09:20:39 |
27.28 |
100 |
100 |
集合竞价 |
| 09:21:06 |
27.11 |
100 |
100 |
集合竞价 |
| 09:21:51 |
27.11 |
101 |
101 |
集合竞价 |
| 09:22:00 |
27.11 |
101 |
101 |
集合竞价 |
| 09:22:09 |
27.1 |
101 |
101 |
集合竞价 |
| 09:22:27 |
27.1 |
101 |
101 |
集合竞价 |
| 09:22:36 |
27.1 |
101 |
101 |
集合竞价 |
| 09:23:03 |
27.1 |
101 |
101 |
集合竞价 |
| 09:23:12 |
27.1 |
101 |
101 |
集合竞价 |
| 09:23:21 |
27.05 |
101 |
101 |
集合竞价 |
| 09:23:57 |
27.05 |
101 |
101 |
集合竞价 |
| 09:24:06 |
27 |
107 |
107 |
集合竞价 |
| 09:24:24 |
27 |
107 |
107 |
集合竞价 |
| 09:24:33 |
26.99 |
107 |
107 |
集合竞价 |
| 09:24:42 |
26.96 |
110 |
110 |
集合竞价 |
| 09:24:51 |
26.9 |
126 |
126 |
集合竞价 |
| 09:25:00 |
26.87 |
134 |
134 |
集合竞价 |
| 09:25:03 |
26.87 |
147 |
281 |
卖出 |
| 09:30:03 |
26.86 |
83 |
364 |
卖出 |
| 09:30:06 |
26.75 |
29 |
393 |
卖出 |
| 09:30:09 |
26.7 |
24 |
417 |
卖出 |
| 09:30:12 |
26.62 |
19 |
436 |
卖出 |
| 09:30:15 |
26.63 |
18 |
454 |
买入 |
| 09:30:18 |
26.62 |
21 |
475 |
卖出 |
| 09:30:21 |
26.53 |
45 |
520 |
卖出 |
| 09:30:24 |
26.5 |
15 |
535 |
卖出 |
| 09:30:27 |
26.43 |
21 |
556 |
卖出 |
| 09:30:30 |
26.4 |
22 |
578 |
卖出 |
| 09:30:33 |
26.35 |
9 |
587 |
卖出 |
| 09:30:36 |
26.3 |
2 |
589 |
卖出 |
| 09:30:39 |
26.28 |
29 |
618 |
卖出 |
| 09:30:42 |
26 |
100 |
718 |
卖出 |
| 09:30:45 |
26.2 |
16 |
734 |
买入 |
| 09:30:48 |
26.08 |
27 |
761 |
卖出 |
| 09:30:51 |
26.08 |
22 |
783 |
卖出 |
| 09:30:54 |
26.2 |
11 |
794 |
买入 |
| 09:30:57 |
26.01 |
48 |
842 |
卖出 |
| 09:31:00 |
26.08 |
40 |
882 |
卖出 |
| 09:31:03 |
26.2 |
20 |
902 |
买入 |
| 09:31:06 |
26.22 |
15 |
917 |
买入 |
| 09:31:09 |
26.16 |
21 |
938 |
卖出 |
| 09:31:12 |
26.31 |
79 |
1017 |
买入 |
| 09:31:15 |
26.36 |
76 |
1093 |
买入 |
| 09:31:18 |
26.18 |
145 |
1238 |
卖出 |
| 09:31:21 |
26.36 |
22 |
1260 |
买入 |
| 09:31:24 |
26.36 |
60 |
1320 |
买入 |
| 09:31:27 |
26.2 |
20 |
1340 |
卖出 |
| 09:31:30 |
26.36 |
12 |
1352 |
买入 |
| 09:31:33 |
26.23 |
1 |
1353 |
卖出 |
| 09:31:36 |
26.21 |
1 |
1354 |
卖出 |
| 09:31:39 |
26.26 |
6 |
1360 |
买入 |
| 09:31:42 |
26.3 |
5 |
1365 |
买入 |
| 09:31:48 |
26.26 |
3 |
1368 |
买入 |
| 09:31:51 |
26.22 |
2 |
1370 |
卖出 |
| 09:31:54 |
26.22 |
16 |
1386 |
买入 |
| 09:31:57 |
26.29 |
6 |
1392 |
买入 |
| 09:32:03 |
26.25 |
7 |
1399 |
卖出 |
| 09:32:06 |
26.26 |
6 |
1405 |
买入 |
| 09:32:09 |
26.25 |
6 |
1411 |
买入 |
| 09:32:12 |
26.25 |
13 |
1424 |
买入 |
| 09:32:15 |
26.23 |
13 |
1437 |
卖出 |
| 09:32:18 |
26.26 |
6 |
1443 |
买入 |
| 09:32:21 |
26.26 |
15 |
1458 |
买入 |
| 09:32:24 |
26.25 |
18 |
1476 |
卖出 |
| 09:32:27 |
26.25 |
24 |
1500 |
买入 |
| 09:32:30 |
26.25 |
13 |
1513 |
买入 |
| 09:32:33 |
26.25 |
7 |
1520 |
买入 |
| 09:32:36 |
26.23 |
4 |
1524 |
卖出 |
| 09:32:39 |
26.3 |
8 |
1532 |
买入 |
| 09:32:42 |
26.3 |
3 |
1535 |
买入 |
| 09:32:45 |
26.3 |
3 |
1538 |
买入 |
| 09:32:51 |
26.26 |
6 |
1544 |
卖出 |
| 09:32:57 |
26.26 |
2 |
1546 |
卖出 |
| 09:33:00 |
26.26 |
2 |
1548 |
卖出 |
| 09:33:03 |
26.26 |
6 |
1554 |
买入 |
| 09:33:06 |
26.25 |
6 |
1560 |
卖出 |
| 09:33:09 |
26.26 |
13 |
1573 |
买入 |
| 09:33:12 |
26.26 |
3 |
1576 |
卖出 |
| 09:33:15 |
26.26 |
24 |
1600 |
卖出 |
| 09:33:18 |
26.3 |
11 |
1611 |
买入 |
| 09:33:21 |
26.28 |
10 |
1621 |
卖出 |
| 09:33:24 |
26.3 |
4 |
1625 |
买入 |
| 09:33:27 |
26.26 |
32 |
1657 |
卖出 |
| 09:33:33 |
26.25 |
9 |
1666 |
卖出 |
| 09:33:36 |
26.26 |
7 |
1673 |
买入 |
| 09:33:39 |
26.25 |
1 |
1674 |
卖出 |
| 09:33:42 |
26.25 |
2 |
1676 |
卖出 |
| 09:33:45 |
26.26 |
5 |
1681 |
买入 |
| 09:33:48 |
26.26 |
5 |
1686 |
买入 |
| 09:33:51 |
26.26 |
1 |
1687 |
买入 |
| 09:33:54 |
26.26 |
22 |
1709 |
买入 |
| 09:34:00 |
26.25 |
5 |
1714 |
卖出 |
| 09:34:09 |
26.28 |
8 |
1722 |
买入 |
| 09:34:15 |
26.24 |
24 |
1746 |
卖出 |
| 09:34:18 |
26.22 |
75 |
1821 |
卖出 |
| 09:34:24 |
26.23 |
36 |
1857 |
买入 |
| 09:34:27 |
26.23 |
1 |
1858 |
买入 |
| 09:34:30 |
26.21 |
36 |
1894 |
卖出 |
| 09:34:33 |
26.21 |
31 |
1925 |
买入 |
| 09:34:36 |
26.18 |
5 |
1930 |
卖出 |
| 09:34:39 |
26.18 |
7 |
1937 |
买入 |
| 09:34:42 |
26.18 |
4 |
1941 |
买入 |
| 09:34:48 |
26.15 |
8 |
1949 |
卖出 |
| 09:34:54 |
26.15 |
1 |
1950 |
买入 |
| 09:34:57 |
26.13 |
18 |
1968 |
卖出 |
| 09:35:12 |
26.13 |
1 |
1969 |
卖出 |
| 09:35:15 |
26.14 |
6 |
1975 |
买入 |
| 09:35:18 |
26.14 |
5 |
1980 |
买入 |
| 09:35:21 |
26.15 |
1 |
1981 |
买入 |
| 09:35:24 |
26.15 |
30 |
2011 |
买入 |
| 09:35:27 |
26.15 |
18 |
2029 |
买入 |
| 09:35:30 |
26.14 |
5 |
2034 |
卖出 |
| 09:35:42 |
26.18 |
3 |
2037 |
买入 |
| 09:35:45 |
26.18 |
2 |
2039 |
卖出 |
| 09:35:48 |
26.16 |
20 |
2059 |
卖出 |
| 09:35:54 |
26.16 |
14 |
2073 |
买入 |
| 09:35:57 |
26.16 |
50 |
2123 |
买入 |
| 09:36:00 |
26.16 |
10 |
2133 |
卖出 |
| 09:36:03 |
26.19 |
26 |
2159 |
买入 |
| 09:36:06 |
26.19 |
10 |
2169 |
卖出 |
| 09:36:09 |
26.2 |
7 |
2176 |
买入 |
| 09:36:12 |
26.2 |
1 |
2177 |
买入 |
| 09:36:15 |
26.19 |
3 |
2180 |
卖出 |
| 09:36:18 |
26.2 |
15 |
2195 |
买入 |
| 09:36:21 |
26.21 |
31 |
2226 |
买入 |
| 09:36:24 |
26.21 |
8 |
2234 |
买入 |
| 09:36:27 |
26.21 |
12 |
2246 |
卖出 |
| 09:36:30 |
26.23 |
7 |
2253 |
买入 |
| 09:36:33 |
26.29 |
14 |
2267 |
买入 |
| 09:36:36 |
26.29 |
9 |
2276 |
买入 |
| 09:36:39 |
26.29 |
17 |
2293 |
买入 |
| 09:36:45 |
26.3 |
10 |
2303 |
买入 |
| 09:36:48 |
26.3 |
3 |
2306 |
买入 |
| 09:36:54 |
26.3 |
10 |
2316 |
买入 |
| 09:37:00 |
26.3 |
23 |
2339 |
买入 |
| 09:37:03 |
26.3 |
25 |
2364 |
买入 |
| 09:37:06 |
26.3 |
22 |
2386 |
买入 |
| 09:37:09 |
26.3 |
11 |
2397 |
卖出 |
| 09:37:12 |
26.3 |
7 |
2404 |
卖出 |
| 09:37:15 |
26.3 |
71 |
2475 |
卖出 |
| 09:37:18 |
26.29 |
17 |
2492 |
卖出 |
| 09:37:21 |
26.29 |
26 |
2518 |
买入 |
| 09:37:27 |
26.23 |
7 |
2525 |
卖出 |
| 09:37:30 |
26.24 |
22 |
2547 |
买入 |
| 09:37:36 |
26.24 |
16 |
2563 |
买入 |
| 09:37:42 |
26.24 |
20 |
2583 |
买入 |
| 09:37:45 |
26.24 |
1 |
2584 |
卖出 |
| 09:37:48 |
26.24 |
6 |
2590 |
买入 |
| 09:37:51 |
26.24 |
11 |
2601 |
卖出 |
| 09:37:57 |
26.22 |
4 |
2605 |
卖出 |
| 09:38:09 |
26.24 |
2 |
2607 |
买入 |
| 09:38:15 |
26.24 |
59 |
2666 |
卖出 |
| 09:38:18 |
26.23 |
4 |
2670 |
卖出 |
| 09:38:21 |
26.2 |
15 |
2685 |
卖出 |
| 09:38:30 |
26.25 |
16 |
2701 |
买入 |
| 09:38:33 |
26.25 |
27 |
2728 |
买入 |
| 09:38:36 |
26.25 |
9 |
2737 |
买入 |
| 09:38:39 |
26.23 |
5 |
2742 |
卖出 |
| 09:38:45 |
26.21 |
3 |
2745 |
卖出 |
| 09:38:51 |
26.25 |
10 |
2755 |
买入 |
| 09:39:00 |
26.25 |
1 |
2756 |
卖出 |
| 09:39:06 |
26.25 |
1 |
2757 |
卖出 |
| 09:39:09 |
26.25 |
2 |
2759 |
买入 |
| 09:39:21 |
26.21 |
100 |
2859 |
卖出 |
| 09:39:24 |
26.25 |
5 |
2864 |
买入 |
| 09:39:27 |
26.25 |
69 |
2933 |
买入 |
| 09:39:30 |
26.25 |
2 |
2935 |
卖出 |
| 09:39:33 |
26.25 |
5 |
2940 |
卖出 |
| 09:39:36 |
26.24 |
6 |
2946 |
卖出 |
| 09:39:42 |
26.3 |
2 |
2948 |
买入 |
| 09:39:48 |
26.24 |
2 |
2950 |
卖出 |
| 09:39:54 |
26.3 |
10 |
2960 |
买入 |
| 09:39:57 |
26.29 |
50 |
3010 |
卖出 |
| 09:40:00 |
26.29 |
13 |
3023 |
卖出 |
| 09:40:03 |
26.3 |
25 |
3048 |
买入 |
| 09:40:06 |
26.25 |
20 |
3068 |
卖出 |
| 09:40:09 |
26.25 |
24 |
3092 |
买入 |
| 09:40:12 |
26.25 |
9 |
3101 |
买入 |
| 09:40:15 |
26.3 |
35 |
3136 |
买入 |
| 09:40:18 |
26.3 |
14 |
3150 |
买入 |
| 09:40:21 |
26.3 |
3 |
3153 |
买入 |
| 09:40:24 |
26.3 |
8 |
3161 |
卖出 |
| 09:40:27 |
26.25 |
3 |
3164 |
卖出 |
| 09:40:33 |
26.29 |
2 |
3166 |
卖出 |
| 09:40:48 |
26.29 |
3 |
3169 |
卖出 |
| 09:40:57 |
26.29 |
25 |
3194 |
卖出 |
| 09:41:03 |
26.29 |
26 |
3220 |
买入 |
| 09:41:09 |
26.29 |
13 |
3233 |
买入 |
| 09:41:12 |
26.33 |
5 |
3238 |
买入 |
| 09:41:15 |
26.29 |
3 |
3241 |
卖出 |
| 09:41:18 |
26.32 |
66 |
3307 |
买入 |
| 09:41:24 |
26.41 |
33 |
3340 |
买入 |
| 09:41:27 |
26.34 |
5 |
3345 |
卖出 |
| 09:41:30 |
26.41 |
9 |
3354 |
买入 |
| 09:41:39 |
26.34 |
2 |
3356 |
卖出 |
| 09:41:42 |
26.39 |
5 |
3361 |
买入 |
| 09:41:48 |
26.33 |
2 |
3363 |
卖出 |
| 09:41:51 |
26.38 |
1 |
3364 |
买入 |
| 09:42:06 |
26.38 |
6 |
3370 |
买入 |
| 09:42:09 |
26.38 |
4 |
3374 |
买入 |
| 09:42:15 |
26.35 |
17 |
3391 |
卖出 |
| 09:42:21 |
26.34 |
4 |
3395 |
卖出 |
| 09:42:27 |
26.35 |
36 |
3431 |
买入 |
| 09:42:33 |
26.35 |
9 |
3440 |
卖出 |
| 09:42:39 |
26.35 |
24 |
3464 |
卖出 |
| 09:42:45 |
26.35 |
32 |
3496 |
买入 |
| 09:42:51 |
26.38 |
31 |
3527 |
买入 |
| 09:42:57 |
26.35 |
6 |
3533 |
卖出 |
| 09:43:00 |
26.38 |
8 |
3541 |
买入 |
| 09:43:09 |
26.39 |
7 |
3548 |
买入 |
| 09:43:15 |
26.35 |
3 |
3551 |
卖出 |
| 09:43:21 |
26.39 |
5 |
3556 |
买入 |
| 09:43:30 |
26.41 |
8 |
3564 |
买入 |
| 09:43:36 |
26.36 |
4 |
3568 |
卖出 |
| 09:43:42 |
26.41 |
1 |
3569 |
买入 |
| 09:43:51 |
26.4 |
1 |
3570 |
买入 |
| 09:43:57 |
26.4 |
1 |
3571 |
买入 |
| 09:44:12 |
26.41 |
11 |
3582 |
买入 |
| 09:44:18 |
26.39 |
7 |
3589 |
卖出 |
| 09:44:21 |
26.39 |
11 |
3600 |
卖出 |
| 09:44:24 |
26.39 |
1 |
3601 |
卖出 |
| 09:44:30 |
26.36 |
2 |
3603 |
卖出 |
| 09:44:33 |
26.36 |
4 |
3607 |
卖出 |
| 09:44:39 |
26.38 |
68 |
3675 |
买入 |
| 09:44:45 |
26.37 |
27 |
3702 |
卖出 |
| 09:44:51 |
26.4 |
16 |
3718 |
买入 |
| 09:44:54 |
26.37 |
9 |
3727 |
卖出 |
| 09:45:03 |
26.41 |
1 |
3728 |
买入 |
| 09:45:09 |
26.43 |
47 |
3775 |
买入 |
| 09:45:12 |
26.45 |
10 |
3785 |
买入 |
| 09:45:15 |
26.42 |
27 |
3812 |
卖出 |
| 09:45:18 |
26.5 |
1 |
3813 |
买入 |
| 09:45:24 |
26.5 |
12 |
3825 |
买入 |
| 09:45:36 |
26.5 |
10 |
3835 |
买入 |
| 09:45:42 |
26.49 |
4 |
3839 |
买入 |
| 09:45:45 |
26.49 |
6 |
3845 |
买入 |
| 09:45:48 |
26.5 |
52 |
3897 |
买入 |
| 09:45:51 |
26.52 |
43 |
3940 |
买入 |
| 09:45:54 |
26.52 |
1 |
3941 |
买入 |
| 09:45:57 |
26.52 |
3 |
3944 |
买入 |
| 09:46:00 |
26.52 |
1 |
3945 |
买入 |
| 09:46:03 |
26.52 |
26 |
3971 |
买入 |
| 09:46:06 |
26.53 |
22 |
3993 |
买入 |
| 09:46:09 |
26.53 |
13 |
4006 |
买入 |
| 09:46:18 |
26.55 |
20 |
4026 |
买入 |
| 09:46:27 |
26.55 |
15 |
4041 |
卖出 |
| 09:46:42 |
26.59 |
3 |
4044 |
买入 |
| 09:47:00 |
26.61 |
4 |
4048 |
买入 |
| 09:47:03 |
26.61 |
5 |
4053 |
买入 |
| 09:47:15 |
26.6 |
1 |
4054 |
买入 |
| 09:47:18 |
26.6 |
7 |
4061 |
买入 |
| 09:47:24 |
26.61 |
8 |
4069 |
买入 |
| 09:47:27 |
26.6 |
1 |
4070 |
卖出 |
| 09:47:30 |
26.6 |
3 |
4073 |
卖出 |
| 09:47:36 |
26.62 |
14 |
4087 |
买入 |
| 09:47:39 |
26.62 |
36 |
4123 |
买入 |
| 09:47:42 |
26.62 |
5 |
4128 |
买入 |
| 09:47:45 |
26.63 |
9 |
4137 |
买入 |
| 09:47:48 |
26.61 |
22 |
4159 |
卖出 |
| 09:47:54 |
26.63 |
5 |
4164 |
买入 |
| 09:47:57 |
26.63 |
22 |
4186 |
买入 |
| 09:48:00 |
26.63 |
17 |
4203 |
卖出 |
| 09:48:15 |
26.63 |
1 |
4204 |
卖出 |
| 09:48:24 |
26.63 |
8 |
4212 |
卖出 |
| 09:48:30 |
26.66 |
7 |
4219 |
买入 |
| 09:48:39 |
26.63 |
11 |
4230 |
卖出 |
| 09:48:51 |
26.63 |
9 |
4239 |
卖出 |
| 09:49:03 |
26.63 |
8 |
4247 |
卖出 |
| 09:49:09 |
26.68 |
1 |
4248 |
买入 |
| 09:49:12 |
26.63 |
6 |
4254 |
卖出 |
| 09:49:18 |
26.69 |
24 |
4278 |
买入 |
| 09:49:21 |
26.69 |
1 |
4279 |
卖出 |
| 09:49:24 |
26.68 |
13 |
4292 |
卖出 |
| 09:49:33 |
26.67 |
10 |
4302 |
买入 |
| 09:49:36 |
26.67 |
4 |
4306 |
买入 |
| 09:49:39 |
26.67 |
8 |
4314 |
买入 |
| 09:49:42 |
26.63 |
14 |
4328 |
卖出 |
| 09:49:48 |
26.67 |
29 |
4357 |
买入 |
| 09:49:51 |
26.67 |
2 |
4359 |
卖出 |
| 09:50:03 |
26.67 |
5 |
4364 |
卖出 |
| 09:50:12 |
26.66 |
4 |
4368 |
卖出 |
| 09:50:18 |
26.66 |
3 |
4371 |
买入 |
| 09:50:21 |
26.63 |
8 |
4379 |
卖出 |