苏试试验[300416]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:51 |
27.55 |
20 |
20 |
集合竞价 |
| 09:17:09 |
28.1 |
0 |
0 |
集合竞价 |
| 09:23:03 |
28.01 |
1 |
1 |
集合竞价 |
| 09:23:30 |
28.01 |
1 |
1 |
集合竞价 |
| 09:23:48 |
28.01 |
1 |
1 |
集合竞价 |
| 09:24:15 |
27.96 |
2 |
2 |
集合竞价 |
| 09:24:33 |
27.96 |
12 |
12 |
集合竞价 |
| 09:24:42 |
27.96 |
12 |
12 |
集合竞价 |
| 09:25:00 |
27.96 |
18 |
18 |
集合竞价 |
| 09:25:03 |
27.99 |
20 |
38 |
买入 |
| 09:30:03 |
27.96 |
25 |
63 |
卖出 |
| 09:30:06 |
27.96 |
34 |
97 |
买入 |
| 09:30:09 |
27.96 |
42 |
139 |
买入 |
| 09:30:12 |
27.96 |
53 |
192 |
买入 |
| 09:30:15 |
27.96 |
38 |
230 |
买入 |
| 09:30:18 |
28.01 |
35 |
265 |
买入 |
| 09:30:21 |
28.03 |
81 |
346 |
买入 |
| 09:30:24 |
28.08 |
3 |
349 |
买入 |
| 09:30:27 |
28.06 |
6 |
355 |
卖出 |
| 09:30:30 |
28.04 |
1 |
356 |
卖出 |
| 09:30:33 |
28.06 |
2 |
358 |
买入 |
| 09:30:36 |
28.08 |
6 |
364 |
买入 |
| 09:30:39 |
28.05 |
5 |
369 |
卖出 |
| 09:30:42 |
28.05 |
5 |
374 |
买入 |
| 09:30:45 |
28.06 |
4 |
378 |
买入 |
| 09:30:48 |
28.09 |
14 |
392 |
买入 |
| 09:30:51 |
28.09 |
10 |
402 |
买入 |
| 09:30:57 |
28.11 |
2 |
404 |
卖出 |
| 09:31:00 |
28.09 |
2 |
406 |
卖出 |
| 09:31:03 |
28.14 |
9 |
415 |
买入 |
| 09:31:06 |
28.11 |
9 |
424 |
卖出 |
| 09:31:09 |
28.11 |
1 |
425 |
卖出 |
| 09:31:12 |
28.05 |
5 |
430 |
卖出 |
| 09:31:18 |
28.14 |
1 |
431 |
卖出 |
| 09:31:21 |
28.14 |
1 |
432 |
买入 |
| 09:31:24 |
28.14 |
2 |
434 |
卖出 |
| 09:31:27 |
28.18 |
1 |
435 |
买入 |
| 09:31:33 |
28.2 |
1 |
436 |
买入 |
| 09:31:36 |
28.21 |
14 |
450 |
买入 |
| 09:31:39 |
28.21 |
4 |
454 |
买入 |
| 09:31:42 |
28.22 |
2 |
456 |
买入 |
| 09:31:45 |
28.21 |
5 |
461 |
卖出 |
| 09:31:48 |
28.21 |
1 |
462 |
卖出 |
| 09:31:51 |
28.2 |
5 |
467 |
卖出 |
| 09:31:54 |
28.23 |
6 |
473 |
买入 |
| 09:31:57 |
28.23 |
3 |
476 |
买入 |
| 09:32:00 |
28.2 |
3 |
479 |
卖出 |
| 09:32:03 |
28.29 |
13 |
492 |
买入 |
| 09:32:12 |
28.14 |
4 |
496 |
卖出 |
| 09:32:18 |
28.21 |
13 |
509 |
买入 |
| 09:32:21 |
28.2 |
1 |
510 |
买入 |
| 09:32:30 |
28.2 |
1 |
511 |
买入 |
| 09:32:45 |
28.13 |
1 |
512 |
卖出 |
| 09:32:48 |
28.11 |
1 |
513 |
卖出 |
| 09:32:51 |
28.09 |
17 |
530 |
卖出 |
| 09:32:57 |
28.07 |
5 |
535 |
卖出 |
| 09:33:06 |
28.01 |
3 |
538 |
卖出 |
| 09:33:09 |
28.04 |
8 |
546 |
买入 |
| 09:33:18 |
28.04 |
4 |
550 |
买入 |
| 09:33:21 |
28 |
5 |
555 |
卖出 |
| 09:33:24 |
27.99 |
3 |
558 |
买入 |
| 09:33:27 |
28 |
2 |
560 |
买入 |
| 09:33:30 |
27.99 |
1 |
561 |
买入 |
| 09:33:33 |
28.09 |
3 |
564 |
买入 |
| 09:33:36 |
28.06 |
11 |
575 |
卖出 |
| 09:33:39 |
28.06 |
3 |
578 |
卖出 |
| 09:33:42 |
28.06 |
2 |
580 |
买入 |
| 09:33:45 |
28.06 |
2 |
582 |
买入 |
| 09:33:48 |
28.03 |
10 |
592 |
卖出 |
| 09:33:51 |
28.04 |
10 |
602 |
卖出 |
| 09:33:54 |
28.13 |
4 |
606 |
买入 |
| 09:33:57 |
28.05 |
1 |
607 |
卖出 |
| 09:34:00 |
28.04 |
3 |
610 |
卖出 |
| 09:34:12 |
28.13 |
8 |
618 |
买入 |
| 09:34:39 |
28.01 |
6 |
624 |
卖出 |
| 09:34:48 |
28.11 |
1 |
625 |
买入 |
| 09:34:51 |
28.13 |
7 |
632 |
买入 |
| 09:34:54 |
28.11 |
24 |
656 |
卖出 |
| 09:35:06 |
28.13 |
32 |
688 |
卖出 |
| 09:35:09 |
28.2 |
6 |
694 |
买入 |
| 09:35:15 |
28.19 |
9 |
703 |
卖出 |
| 09:35:18 |
28.19 |
9 |
712 |
买入 |
| 09:35:21 |
28.2 |
6 |
718 |
买入 |
| 09:35:24 |
28.19 |
4 |
722 |
卖出 |
| 09:35:27 |
28.19 |
2 |
724 |
买入 |
| 09:35:36 |
28.19 |
1 |
725 |
买入 |
| 09:35:39 |
28.19 |
11 |
736 |
买入 |
| 09:35:42 |
28.19 |
17 |
753 |
买入 |
| 09:35:45 |
28.21 |
23 |
776 |
买入 |
| 09:35:48 |
28.21 |
6 |
782 |
买入 |
| 09:35:51 |
28.22 |
1 |
783 |
买入 |
| 09:36:00 |
28.22 |
14 |
797 |
买入 |
| 09:36:03 |
28.22 |
20 |
817 |
买入 |
| 09:36:12 |
28.23 |
3 |
820 |
卖出 |
| 09:36:18 |
28.23 |
2 |
822 |
卖出 |
| 09:36:24 |
28.23 |
3 |
825 |
卖出 |
| 09:36:33 |
28.23 |
3 |
828 |
卖出 |
| 09:36:39 |
28.23 |
1 |
829 |
卖出 |
| 09:36:54 |
28.23 |
1 |
830 |
买入 |
| 09:36:57 |
28.23 |
2 |
832 |
卖出 |
| 09:37:03 |
28.22 |
9 |
841 |
卖出 |
| 09:37:09 |
28.22 |
2 |
843 |
买入 |
| 09:37:15 |
28.29 |
2 |
845 |
买入 |
| 09:37:21 |
28.24 |
9 |
854 |
卖出 |
| 09:37:24 |
28.29 |
7 |
861 |
买入 |
| 09:37:39 |
28.29 |
2 |
863 |
买入 |
| 09:37:42 |
28.3 |
5 |
868 |
买入 |
| 09:37:45 |
28.3 |
1 |
869 |
买入 |
| 09:37:48 |
28.3 |
3 |
872 |
买入 |
| 09:37:51 |
28.29 |
3 |
875 |
卖出 |
| 09:37:54 |
28.29 |
1 |
876 |
买入 |
| 09:38:06 |
28.3 |
8 |
884 |
买入 |
| 09:38:24 |
28.3 |
1 |
885 |
买入 |
| 09:38:27 |
28.3 |
3 |
888 |
买入 |
| 09:38:33 |
28.29 |
12 |
900 |
卖出 |
| 09:38:45 |
28.28 |
1 |
901 |
卖出 |
| 09:38:54 |
28.29 |
1 |
902 |
买入 |
| 09:39:18 |
28.26 |
3 |
905 |
买入 |
| 09:39:21 |
28.24 |
2 |
907 |
卖出 |
| 09:39:27 |
28.24 |
1 |
908 |
卖出 |
| 09:39:30 |
28.24 |
8 |
916 |
买入 |
| 09:39:42 |
28.24 |
1 |
917 |
买入 |
| 09:40:06 |
28.22 |
5 |
922 |
卖出 |
| 09:40:12 |
28.17 |
3 |
925 |
卖出 |
| 09:40:27 |
28.21 |
3 |
928 |
卖出 |
| 09:40:30 |
28.18 |
7 |
935 |
卖出 |
| 09:40:39 |
28.17 |
1 |
936 |
卖出 |
| 09:40:45 |
28.15 |
1 |
937 |
卖出 |
| 09:41:06 |
28.15 |
1 |
938 |
买入 |
| 09:42:06 |
28.17 |
5 |
943 |
买入 |
| 09:42:09 |
28.17 |
3 |
946 |
买入 |
| 09:42:12 |
28.17 |
5 |
951 |
卖出 |
| 09:42:21 |
28.15 |
4 |
955 |
卖出 |
| 09:42:24 |
28.17 |
1 |
956 |
买入 |
| 09:42:30 |
28.17 |
6 |
962 |
买入 |
| 09:42:51 |
28.15 |
8 |
970 |
卖出 |
| 09:43:00 |
28.17 |
4 |
974 |
买入 |
| 09:43:03 |
28.17 |
8 |
982 |
买入 |
| 09:43:06 |
28.17 |
7 |
989 |
买入 |
| 09:43:09 |
28.17 |
13 |
1002 |
买入 |
| 09:43:15 |
28.2 |
1 |
1003 |
买入 |
| 09:43:30 |
28.2 |
2 |
1005 |
买入 |
| 09:43:45 |
28.21 |
5 |
1010 |
买入 |
| 09:43:48 |
28.2 |
4 |
1014 |
买入 |
| 09:43:51 |
28.18 |
6 |
1020 |
卖出 |
| 09:44:06 |
28.22 |
1 |
1021 |
买入 |
| 09:44:09 |
28.22 |
5 |
1026 |
买入 |
| 09:44:12 |
28.22 |
45 |
1071 |
卖出 |
| 09:44:45 |
28.2 |
4 |
1075 |
卖出 |
| 09:44:48 |
28.2 |
20 |
1095 |
买入 |
| 09:44:51 |
28.18 |
17 |
1112 |
卖出 |
| 09:44:54 |
28.18 |
33 |
1145 |
卖出 |
| 09:45:00 |
28.18 |
2 |
1147 |
卖出 |
| 09:45:03 |
28.2 |
1 |
1148 |
买入 |
| 09:45:06 |
28.18 |
6 |
1154 |
卖出 |
| 09:45:09 |
28.17 |
6 |
1160 |
卖出 |
| 09:45:12 |
28.12 |
154 |
1314 |
卖出 |
| 09:45:15 |
28.12 |
1 |
1315 |
卖出 |
| 09:45:33 |
28.11 |
1 |
1316 |
买入 |
| 09:45:45 |
28.11 |
2 |
1318 |
买入 |
| 09:45:48 |
28.12 |
1 |
1319 |
买入 |
| 09:45:51 |
28.12 |
4 |
1323 |
买入 |
| 09:45:54 |
28.18 |
4 |
1327 |
买入 |
| 09:45:57 |
28.18 |
1 |
1328 |
卖出 |
| 09:46:03 |
28.2 |
1 |
1329 |
买入 |
| 09:46:12 |
28.15 |
2 |
1331 |
卖出 |
| 09:46:27 |
28.15 |
9 |
1340 |
卖出 |
| 09:46:45 |
28.26 |
117 |
1457 |
买入 |
| 09:46:51 |
28.29 |
1 |
1458 |
买入 |
| 09:47:09 |
28.25 |
4 |
1462 |
卖出 |
| 09:47:12 |
28.25 |
6 |
1468 |
卖出 |
| 09:47:27 |
28.29 |
1 |
1469 |
买入 |
| 09:47:45 |
28.29 |
1 |
1470 |
买入 |
| 09:47:51 |
28.26 |
1 |
1471 |
卖出 |
| 09:48:09 |
28.26 |
3 |
1474 |
卖出 |
| 09:48:15 |
28.26 |
3 |
1477 |
卖出 |
| 09:48:18 |
28.25 |
7 |
1484 |
卖出 |
| 09:48:27 |
28.26 |
1 |
1485 |
买入 |
| 09:48:48 |
28.26 |
1 |
1486 |
买入 |
| 09:49:06 |
28.26 |
2 |
1488 |
买入 |
| 09:49:21 |
28.25 |
3 |
1491 |
卖出 |
| 09:49:27 |
28.26 |
2 |
1493 |
买入 |
| 09:49:33 |
28.26 |
2 |
1495 |
买入 |
| 09:49:36 |
28.25 |
1 |
1496 |
卖出 |
| 09:49:45 |
28.25 |
4 |
1500 |
买入 |
| 09:50:03 |
28.25 |
2 |
1502 |
卖出 |
| 09:50:06 |
28.26 |
1 |
1503 |
买入 |
| 09:50:09 |
28.24 |
11 |
1514 |
卖出 |
| 09:50:21 |
28.24 |
1 |
1515 |
买入 |
| 09:50:45 |
28.26 |
10 |
1525 |
买入 |
| 09:50:51 |
28.26 |
1 |
1526 |
买入 |
| 09:50:54 |
28.24 |
4 |
1530 |
卖出 |
| 09:50:57 |
28.24 |
1 |
1531 |
卖出 |
| 09:51:03 |
28.24 |
4 |
1535 |
卖出 |
| 09:51:06 |
28.26 |
1 |
1536 |
买入 |
| 09:51:21 |
28.27 |
5 |
1541 |
买入 |
| 09:51:27 |
28.24 |
1 |
1542 |
卖出 |
| 09:51:30 |
28.28 |
15 |
1557 |
买入 |
| 09:51:33 |
28.33 |
107 |
1664 |
买入 |
| 09:51:36 |
28.34 |
1 |
1665 |
买入 |
| 09:51:39 |
28.34 |
3 |
1668 |
买入 |
| 09:51:51 |
28.34 |
9 |
1677 |
买入 |
| 09:51:57 |
28.33 |
4 |
1681 |
卖出 |
| 09:52:06 |
28.33 |
1 |
1682 |
买入 |
| 09:52:18 |
28.35 |
1 |
1683 |
买入 |
| 09:52:30 |
28.33 |
5 |
1688 |
卖出 |
| 09:52:33 |
28.33 |
1 |
1689 |
买入 |
| 09:52:39 |
28.33 |
7 |
1696 |
买入 |
| 09:52:45 |
28.34 |
5 |
1701 |
买入 |
| 09:52:51 |
28.39 |
203 |
1904 |
买入 |
| 09:52:54 |
28.4 |
4 |
1908 |
买入 |
| 09:52:57 |
28.4 |
62 |
1970 |
买入 |
| 09:53:00 |
28.44 |
8 |
1978 |
买入 |
| 09:53:03 |
28.45 |
8 |
1986 |
买入 |
| 09:53:06 |
28.46 |
1 |
1987 |
买入 |
| 09:53:09 |
28.46 |
2 |
1989 |
买入 |
| 09:53:12 |
28.45 |
11 |
2000 |
卖出 |
| 09:53:15 |
28.47 |
5 |
2005 |
买入 |
| 09:53:27 |
28.48 |
6 |
2011 |
买入 |
| 09:53:42 |
28.45 |
1 |
2012 |
卖出 |
| 09:53:48 |
28.47 |
1 |
2013 |
买入 |
| 09:53:51 |
28.43 |
5 |
2018 |
卖出 |
| 09:54:00 |
28.43 |
3 |
2021 |
卖出 |
| 09:54:03 |
28.43 |
3 |
2024 |
买入 |
| 09:54:12 |
28.43 |
10 |
2034 |
买入 |
| 09:54:15 |
28.45 |
1 |
2035 |
买入 |
| 09:54:18 |
28.42 |
1 |
2036 |
卖出 |
| 09:54:24 |
28.5 |
214 |
2250 |
买入 |
| 09:54:27 |
28.51 |
1 |
2251 |
买入 |
| 09:54:30 |
28.54 |
1 |
2252 |
买入 |
| 09:54:33 |
28.53 |
1 |
2253 |
卖出 |
| 09:54:36 |
28.53 |
1 |
2254 |
卖出 |
| 09:54:39 |
28.53 |
1 |
2255 |
买入 |
| 09:54:45 |
28.53 |
13 |
2268 |
买入 |
| 09:54:48 |
28.54 |
2 |
2270 |
买入 |
| 09:54:51 |
28.54 |
23 |
2293 |
卖出 |
| 09:55:03 |
28.55 |
8 |
2301 |
买入 |
| 09:55:06 |
28.53 |
6 |
2307 |
卖出 |
| 09:55:09 |
28.53 |
1 |
2308 |
卖出 |
| 09:55:15 |
28.51 |
1 |
2309 |
卖出 |
| 09:55:21 |
28.51 |
3 |
2312 |
卖出 |
| 09:55:27 |
28.51 |
1 |
2313 |
买入 |
| 09:55:33 |
28.51 |
2 |
2315 |
买入 |
| 09:55:39 |
28.47 |
5 |
2320 |
买入 |
| 09:55:45 |
28.47 |
1 |
2321 |
卖出 |
| 09:55:48 |
28.44 |
1 |
2322 |
卖出 |
| 09:55:54 |
28.44 |
4 |
2326 |
卖出 |
| 09:55:57 |
28.44 |
4 |
2330 |
卖出 |
| 09:56:09 |
28.44 |
5 |
2335 |
卖出 |
| 09:56:24 |
28.41 |
5 |
2340 |
卖出 |
| 09:56:27 |
28.41 |
3 |
2343 |
卖出 |
| 09:56:30 |
28.41 |
1 |
2344 |
卖出 |
| 09:56:36 |
28.43 |
6 |
2350 |
买入 |
| 09:56:42 |
28.43 |
1 |
2351 |
买入 |
| 09:56:54 |
28.42 |
4 |
2355 |
卖出 |
| 09:57:03 |
28.41 |
14 |
2369 |
卖出 |
| 09:57:09 |
28.4 |
4 |
2373 |
卖出 |
| 09:57:24 |
28.42 |
2 |
2375 |
买入 |
| 09:57:30 |
28.43 |
1 |
2376 |
买入 |
| 09:57:33 |
28.43 |
6 |
2382 |
买入 |
| 09:57:36 |
28.43 |
14 |
2396 |
买入 |
| 09:57:39 |
28.46 |
5 |
2401 |
买入 |
| 09:58:06 |
28.45 |
1 |
2402 |
买入 |
| 09:58:09 |
28.43 |
3 |
2405 |
卖出 |
| 09:58:21 |
28.43 |
3 |
2408 |
买入 |
| 09:58:36 |
28.4 |
5 |
2413 |
卖出 |
| 09:58:57 |
28.41 |
2 |
2415 |
买入 |
| 09:59:00 |
28.4 |
32 |
2447 |
卖出 |
| 09:59:06 |
28.4 |
3 |
2450 |
卖出 |
| 09:59:18 |
28.4 |
9 |
2459 |
卖出 |
| 09:59:21 |
28.4 |
8 |
2467 |
卖出 |
| 09:59:24 |
28.4 |
3 |
2470 |
卖出 |
| 09:59:27 |
28.41 |
2 |
2472 |
买入 |
| 09:59:42 |
28.41 |
10 |
2482 |
卖出 |
| 09:59:45 |
28.4 |
11 |
2493 |
卖出 |
| 09:59:48 |
28.4 |
4 |
2497 |
卖出 |
| 09:59:54 |
28.4 |
40 |
2537 |
卖出 |
| 09:59:57 |
28.4 |
3 |
2540 |
卖出 |
| 10:00:06 |
28.41 |
22 |
2562 |
买入 |
| 10:00:15 |
28.41 |
1 |
2563 |
买入 |
| 10:00:18 |
28.36 |
2 |
2565 |
卖出 |
| 10:00:21 |
28.36 |
3 |
2568 |
买入 |
| 10:00:24 |
28.36 |
6 |
2574 |
买入 |
| 10:00:27 |
28.36 |
1 |
2575 |
买入 |
| 10:00:30 |
28.36 |
1 |
2576 |
卖出 |
| 10:00:48 |
28.36 |
2 |
2578 |
卖出 |
| 10:00:51 |
28.36 |
2 |
2580 |
卖出 |
| 10:00:54 |
28.36 |
5 |
2585 |
卖出 |
| 10:01:03 |
28.39 |
1 |
2586 |
买入 |
| 10:01:09 |
28.36 |
2 |
2588 |
卖出 |
| 10:01:36 |
28.36 |
2 |
2590 |
卖出 |
| 10:01:42 |
28.36 |
1 |
2591 |
卖出 |
| 10:01:48 |
28.36 |
2 |
2593 |
卖出 |
| 10:02:00 |
28.39 |
2 |
2595 |
买入 |
| 10:02:06 |
28.4 |
2 |
2597 |
买入 |
| 10:02:12 |
28.36 |
4 |
2601 |
卖出 |
| 10:02:30 |
28.4 |
1 |
2602 |
买入 |
| 10:02:33 |
28.37 |
1 |
2603 |
卖出 |
| 10:02:45 |
28.39 |
1 |
2604 |
买入 |
| 10:02:51 |
28.4 |
1 |
2605 |
买入 |