博世科[300422]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.06 |
253 |
253 |
集合竞价 |
| 09:15:12 |
8.11 |
261 |
261 |
集合竞价 |
| 09:15:21 |
8.5 |
1286 |
1286 |
集合竞价 |
| 09:18:30 |
8.49 |
914 |
914 |
集合竞价 |
| 09:19:15 |
8.11 |
263 |
263 |
集合竞价 |
| 09:20:48 |
8.08 |
353 |
353 |
集合竞价 |
| 09:21:06 |
8.06 |
378 |
378 |
集合竞价 |
| 09:21:15 |
8.11 |
387 |
387 |
集合竞价 |
| 09:21:42 |
8.08 |
421 |
421 |
集合竞价 |
| 09:22:09 |
8.06 |
529 |
529 |
集合竞价 |
| 09:22:18 |
8.05 |
607 |
607 |
集合竞价 |
| 09:22:27 |
8.03 |
669 |
669 |
集合竞价 |
| 09:23:12 |
8.01 |
965 |
965 |
集合竞价 |
| 09:25:00 |
8 |
3733 |
3733 |
集合竞价 |
| 09:25:03 |
8.01 |
5741 |
9474 |
卖出 |
| 09:30:03 |
8.01 |
4294 |
13768 |
卖出 |
| 09:30:06 |
8.01 |
1002 |
14770 |
买入 |
| 09:30:09 |
8.01 |
665 |
15435 |
买入 |
| 09:30:12 |
7.98 |
1165 |
16600 |
卖出 |
| 09:30:15 |
8.01 |
107 |
16707 |
卖出 |
| 09:30:18 |
8.05 |
128 |
16835 |
买入 |
| 09:30:21 |
8.08 |
537 |
17372 |
买入 |
| 09:30:24 |
8.08 |
520 |
17892 |
卖出 |
| 09:30:27 |
8.08 |
62 |
17954 |
买入 |
| 09:30:30 |
8.08 |
109 |
18063 |
买入 |
| 09:30:33 |
8.08 |
41 |
18104 |
卖出 |
| 09:30:36 |
8.06 |
13 |
18117 |
卖出 |
| 09:30:39 |
8.02 |
71 |
18188 |
卖出 |
| 09:30:42 |
8.02 |
3 |
18191 |
卖出 |
| 09:30:45 |
8.02 |
106 |
18297 |
卖出 |
| 09:30:48 |
8.05 |
355 |
18652 |
买入 |
| 09:30:51 |
8.02 |
370 |
19022 |
卖出 |
| 09:30:54 |
8.02 |
165 |
19187 |
买入 |
| 09:30:57 |
8.02 |
292 |
19479 |
卖出 |
| 09:31:00 |
8.02 |
12 |
19491 |
卖出 |
| 09:31:03 |
8.1 |
599 |
20090 |
买入 |
| 09:31:06 |
8.07 |
270 |
20360 |
卖出 |
| 09:31:09 |
8.1 |
168 |
20528 |
买入 |
| 09:31:12 |
8.11 |
75 |
20603 |
买入 |
| 09:31:15 |
8.11 |
309 |
20912 |
买入 |
| 09:31:18 |
8.1 |
94 |
21006 |
卖出 |
| 09:31:21 |
8.11 |
41 |
21047 |
卖出 |
| 09:31:24 |
8.11 |
46 |
21093 |
卖出 |
| 09:31:27 |
8.12 |
178 |
21271 |
买入 |
| 09:31:30 |
8.12 |
137 |
21408 |
卖出 |
| 09:31:33 |
8.11 |
415 |
21823 |
卖出 |
| 09:31:36 |
8.13 |
213 |
22036 |
买入 |
| 09:31:39 |
8.12 |
68 |
22104 |
买入 |
| 09:31:42 |
8.12 |
26 |
22130 |
买入 |
| 09:31:45 |
8.11 |
125 |
22255 |
卖出 |
| 09:31:48 |
8.11 |
242 |
22497 |
卖出 |
| 09:31:51 |
8.11 |
444 |
22941 |
卖出 |
| 09:31:54 |
8.11 |
5 |
22946 |
买入 |
| 09:31:57 |
8.11 |
25 |
22971 |
买入 |
| 09:32:00 |
8.1 |
135 |
23106 |
卖出 |
| 09:32:03 |
8.1 |
52 |
23158 |
买入 |
| 09:32:06 |
8.11 |
85 |
23243 |
买入 |
| 09:32:09 |
8.11 |
295 |
23538 |
买入 |
| 09:32:12 |
8.11 |
487 |
24025 |
买入 |
| 09:32:15 |
8.13 |
318 |
24343 |
买入 |
| 09:32:18 |
8.13 |
1283 |
25626 |
卖出 |
| 09:32:21 |
8.13 |
56 |
25682 |
买入 |
| 09:32:24 |
8.13 |
109 |
25791 |
卖出 |
| 09:32:27 |
8.13 |
95 |
25886 |
卖出 |
| 09:32:30 |
8.12 |
7 |
25893 |
卖出 |
| 09:32:33 |
8.12 |
18 |
25911 |
买入 |
| 09:32:36 |
8.13 |
194 |
26105 |
买入 |
| 09:32:39 |
8.12 |
19 |
26124 |
卖出 |
| 09:32:42 |
8.12 |
2 |
26126 |
卖出 |
| 09:32:45 |
8.12 |
1 |
26127 |
卖出 |
| 09:32:48 |
8.12 |
11 |
26138 |
卖出 |
| 09:32:51 |
8.12 |
49 |
26187 |
卖出 |
| 09:32:54 |
8.11 |
116 |
26303 |
卖出 |
| 09:32:57 |
8.11 |
314 |
26617 |
卖出 |
| 09:33:00 |
8.1 |
422 |
27039 |
卖出 |
| 09:33:03 |
8.11 |
13 |
27052 |
买入 |
| 09:33:06 |
8.08 |
43 |
27095 |
卖出 |
| 09:33:09 |
8.1 |
3 |
27098 |
买入 |
| 09:33:12 |
8.08 |
31 |
27129 |
卖出 |
| 09:33:15 |
8.08 |
49 |
27178 |
买入 |
| 09:33:18 |
8.08 |
29 |
27207 |
买入 |
| 09:33:21 |
8.08 |
383 |
27590 |
买入 |
| 09:33:24 |
8.08 |
356 |
27946 |
买入 |
| 09:33:27 |
8.08 |
422 |
28368 |
买入 |
| 09:33:30 |
8.09 |
62 |
28430 |
买入 |
| 09:33:33 |
8.07 |
127 |
28557 |
卖出 |
| 09:33:36 |
8.07 |
117 |
28674 |
买入 |
| 09:33:39 |
8.07 |
56 |
28730 |
买入 |
| 09:33:42 |
8.06 |
89 |
28819 |
卖出 |
| 09:33:45 |
8.08 |
53 |
28872 |
买入 |
| 09:33:48 |
8.06 |
284 |
29156 |
卖出 |
| 09:33:51 |
8.06 |
73 |
29229 |
买入 |
| 09:33:54 |
8.07 |
279 |
29508 |
买入 |
| 09:33:57 |
8.06 |
140 |
29648 |
卖出 |
| 09:34:03 |
8.06 |
356 |
30004 |
卖出 |
| 09:34:06 |
8.05 |
60 |
30064 |
卖出 |
| 09:34:09 |
8.07 |
68 |
30132 |
买入 |
| 09:34:12 |
8.06 |
187 |
30319 |
卖出 |
| 09:34:15 |
8.07 |
55 |
30374 |
买入 |
| 09:34:18 |
8.07 |
19 |
30393 |
卖出 |
| 09:34:21 |
8.06 |
30 |
30423 |
卖出 |
| 09:34:24 |
8.06 |
250 |
30673 |
卖出 |
| 09:34:27 |
8.06 |
1 |
30674 |
买入 |
| 09:34:30 |
8.06 |
11 |
30685 |
买入 |
| 09:34:33 |
8.06 |
123 |
30808 |
买入 |
| 09:34:36 |
8.05 |
47 |
30855 |
卖出 |
| 09:34:39 |
8.06 |
238 |
31093 |
买入 |
| 09:34:42 |
8.05 |
83 |
31176 |
卖出 |
| 09:34:45 |
8.05 |
44 |
31220 |
买入 |
| 09:34:48 |
8.05 |
25 |
31245 |
买入 |
| 09:34:51 |
8.04 |
149 |
31394 |
卖出 |
| 09:34:54 |
8.04 |
14 |
31408 |
买入 |
| 09:34:57 |
8.04 |
16 |
31424 |
买入 |
| 09:35:00 |
8.05 |
112 |
31536 |
买入 |
| 09:35:03 |
8.03 |
38 |
31574 |
卖出 |
| 09:35:06 |
8.05 |
96 |
31670 |
卖出 |
| 09:35:09 |
8.05 |
169 |
31839 |
卖出 |
| 09:35:12 |
8.05 |
326 |
32165 |
买入 |
| 09:35:15 |
8.06 |
142 |
32307 |
买入 |
| 09:35:18 |
8.05 |
3 |
32310 |
卖出 |
| 09:35:21 |
8.05 |
7 |
32317 |
卖出 |
| 09:35:24 |
8.05 |
6 |
32323 |
买入 |
| 09:35:27 |
8.06 |
14 |
32337 |
买入 |
| 09:35:30 |
8.06 |
14 |
32351 |
买入 |
| 09:35:33 |
8.06 |
106 |
32457 |
买入 |
| 09:35:36 |
8.05 |
385 |
32842 |
卖出 |
| 09:35:39 |
8.07 |
250 |
33092 |
买入 |
| 09:35:42 |
8.07 |
65 |
33157 |
买入 |
| 09:35:45 |
8.06 |
1 |
33158 |
卖出 |
| 09:35:48 |
8.07 |
64 |
33222 |
买入 |
| 09:35:51 |
8.07 |
213 |
33435 |
买入 |
| 09:35:54 |
8.07 |
27 |
33462 |
买入 |
| 09:35:57 |
8.07 |
561 |
34023 |
卖出 |
| 09:36:00 |
8.06 |
161 |
34184 |
卖出 |
| 09:36:03 |
8.06 |
13 |
34197 |
买入 |
| 09:36:06 |
8.06 |
209 |
34406 |
买入 |
| 09:36:09 |
8.06 |
484 |
34890 |
买入 |
| 09:36:12 |
8.06 |
217 |
35107 |
买入 |
| 09:36:15 |
8.08 |
570 |
35677 |
买入 |
| 09:36:18 |
8.09 |
259 |
35936 |
买入 |
| 09:36:21 |
8.07 |
137 |
36073 |
卖出 |
| 09:36:24 |
8.07 |
57 |
36130 |
卖出 |
| 09:36:27 |
8.07 |
43 |
36173 |
卖出 |
| 09:36:30 |
8.07 |
17 |
36190 |
卖出 |
| 09:36:33 |
8.07 |
10 |
36200 |
卖出 |
| 09:36:36 |
8.08 |
3 |
36203 |
卖出 |
| 09:36:39 |
8.07 |
49 |
36252 |
卖出 |
| 09:36:42 |
8.08 |
2 |
36254 |
买入 |
| 09:36:45 |
8.08 |
36 |
36290 |
卖出 |
| 09:36:48 |
8.08 |
1 |
36291 |
卖出 |
| 09:36:51 |
8.07 |
14 |
36305 |
卖出 |
| 09:36:54 |
8.08 |
5 |
36310 |
买入 |
| 09:36:57 |
8.08 |
4 |
36314 |
卖出 |
| 09:37:00 |
8.09 |
20 |
36334 |
买入 |
| 09:37:03 |
8.09 |
38 |
36372 |
卖出 |
| 09:37:06 |
8.09 |
18 |
36390 |
卖出 |
| 09:37:09 |
8.09 |
21 |
36411 |
卖出 |
| 09:37:12 |
8.09 |
158 |
36569 |
卖出 |
| 09:37:15 |
8.1 |
41 |
36610 |
买入 |
| 09:37:18 |
8.12 |
339 |
36949 |
买入 |
| 09:37:24 |
8.1 |
65 |
37014 |
卖出 |
| 09:37:27 |
8.09 |
35 |
37049 |
买入 |
| 09:37:30 |
8.1 |
38 |
37087 |
买入 |
| 09:37:33 |
8.09 |
116 |
37203 |
卖出 |
| 09:37:36 |
8.09 |
134 |
37337 |
买入 |
| 09:37:39 |
8.08 |
31 |
37368 |
卖出 |
| 09:37:42 |
8.07 |
138 |
37506 |
卖出 |
| 09:37:45 |
8.08 |
86 |
37592 |
买入 |
| 09:37:48 |
8.08 |
168 |
37760 |
买入 |
| 09:37:51 |
8.08 |
42 |
37802 |
卖出 |
| 09:37:54 |
8.08 |
44 |
37846 |
买入 |
| 09:37:57 |
8.08 |
35 |
37881 |
买入 |
| 09:38:00 |
8.06 |
381 |
38262 |
卖出 |
| 09:38:03 |
8.06 |
564 |
38826 |
买入 |
| 09:38:06 |
8.09 |
339 |
39165 |
买入 |
| 09:38:09 |
8.1 |
179 |
39344 |
买入 |
| 09:38:12 |
8.07 |
231 |
39575 |
卖出 |
| 09:38:15 |
8.08 |
5 |
39580 |
卖出 |
| 09:38:18 |
8.07 |
43 |
39623 |
卖出 |
| 09:38:21 |
8.07 |
4 |
39627 |
买入 |
| 09:38:24 |
8.07 |
19 |
39646 |
卖出 |
| 09:38:27 |
8.08 |
80 |
39726 |
卖出 |
| 09:38:30 |
8.08 |
17 |
39743 |
卖出 |
| 09:38:33 |
8.08 |
33 |
39776 |
卖出 |
| 09:38:36 |
8.09 |
1 |
39777 |
买入 |
| 09:38:39 |
8.09 |
5 |
39782 |
卖出 |
| 09:38:42 |
8.09 |
33 |
39815 |
卖出 |
| 09:38:45 |
8.05 |
1001 |
40816 |
卖出 |
| 09:38:48 |
8.09 |
3 |
40819 |
买入 |
| 09:38:51 |
8.07 |
32 |
40851 |
卖出 |
| 09:38:54 |
8.05 |
23 |
40874 |
卖出 |
| 09:38:57 |
8.06 |
32 |
40906 |
买入 |
| 09:39:00 |
8.06 |
125 |
41031 |
买入 |
| 09:39:03 |
8.06 |
135 |
41166 |
卖出 |
| 09:39:06 |
8.06 |
35 |
41201 |
卖出 |
| 09:39:09 |
8.07 |
44 |
41245 |
卖出 |
| 09:39:12 |
8.06 |
27 |
41272 |
卖出 |
| 09:39:15 |
8.06 |
47 |
41319 |
买入 |
| 09:39:18 |
8.08 |
94 |
41413 |
买入 |
| 09:39:21 |
8.06 |
232 |
41645 |
卖出 |
| 09:39:24 |
8.05 |
14 |
41659 |
卖出 |
| 09:39:27 |
8.05 |
48 |
41707 |
卖出 |
| 09:39:33 |
8.06 |
92 |
41799 |
买入 |
| 09:39:36 |
8.05 |
26 |
41825 |
卖出 |
| 09:39:39 |
8.07 |
85 |
41910 |
买入 |
| 09:39:42 |
8.08 |
131 |
42041 |
买入 |
| 09:39:45 |
8.06 |
3 |
42044 |
买入 |
| 09:39:48 |
8.05 |
35 |
42079 |
卖出 |
| 09:39:51 |
8.05 |
12 |
42091 |
卖出 |
| 09:39:57 |
8.06 |
110 |
42201 |
买入 |
| 09:40:00 |
8.06 |
23 |
42224 |
买入 |
| 09:40:03 |
8.06 |
26 |
42250 |
买入 |
| 09:40:06 |
8.06 |
26 |
42276 |
买入 |
| 09:40:09 |
8.05 |
19 |
42295 |
卖出 |
| 09:40:12 |
8.06 |
189 |
42484 |
买入 |
| 09:40:15 |
8.07 |
117 |
42601 |
买入 |
| 09:40:18 |
8.06 |
212 |
42813 |
卖出 |
| 09:40:21 |
8.08 |
998 |
43811 |
卖出 |
| 09:40:24 |
8.09 |
286 |
44097 |
买入 |
| 09:40:27 |
8.09 |
320 |
44417 |
卖出 |
| 09:40:30 |
8.11 |
79 |
44496 |
买入 |
| 09:40:33 |
8.08 |
103 |
44599 |
卖出 |
| 09:40:36 |
8.08 |
27 |
44626 |
买入 |
| 09:40:39 |
8.08 |
17 |
44643 |
买入 |
| 09:40:42 |
8.08 |
21 |
44664 |
卖出 |
| 09:40:45 |
8.1 |
1 |
44665 |
买入 |
| 09:40:51 |
8.09 |
5 |
44670 |
卖出 |
| 09:40:54 |
8.09 |
58 |
44728 |
买入 |
| 09:40:57 |
8.08 |
79 |
44807 |
卖出 |
| 09:41:00 |
8.07 |
11 |
44818 |
卖出 |
| 09:41:03 |
8.06 |
35 |
44853 |
卖出 |
| 09:41:06 |
8.07 |
29 |
44882 |
买入 |
| 09:41:09 |
8.08 |
31 |
44913 |
买入 |
| 09:41:12 |
8.08 |
157 |
45070 |
买入 |
| 09:41:15 |
8.09 |
140 |
45210 |
买入 |
| 09:41:18 |
8.09 |
130 |
45340 |
买入 |
| 09:41:21 |
8.07 |
98 |
45438 |
卖出 |
| 09:41:24 |
8.07 |
94 |
45532 |
卖出 |
| 09:41:30 |
8.06 |
48 |
45580 |
卖出 |
| 09:41:33 |
8.08 |
34 |
45614 |
买入 |
| 09:41:36 |
8.1 |
201 |
45815 |
买入 |
| 09:41:39 |
8.06 |
174 |
45989 |
卖出 |
| 09:41:45 |
8.07 |
81 |
46070 |
买入 |
| 09:41:48 |
8.09 |
40 |
46110 |
买入 |
| 09:41:51 |
8.09 |
152 |
46262 |
买入 |
| 09:41:54 |
8.09 |
32 |
46294 |
买入 |
| 09:41:57 |
8.08 |
23 |
46317 |
卖出 |
| 09:42:00 |
8.08 |
4 |
46321 |
卖出 |
| 09:42:06 |
8.08 |
26 |
46347 |
卖出 |
| 09:42:09 |
8.08 |
12 |
46359 |
卖出 |
| 09:42:12 |
8.1 |
48 |
46407 |
买入 |
| 09:42:15 |
8.1 |
35 |
46442 |
买入 |
| 09:42:18 |
8.08 |
83 |
46525 |
卖出 |
| 09:42:21 |
8.08 |
22 |
46547 |
卖出 |
| 09:42:24 |
8.09 |
16 |
46563 |
买入 |
| 09:42:27 |
8.08 |
1 |
46564 |
卖出 |
| 09:42:33 |
8.09 |
12 |
46576 |
买入 |
| 09:42:36 |
8.08 |
61 |
46637 |
卖出 |
| 09:42:39 |
8.08 |
26 |
46663 |
买入 |
| 09:42:42 |
8.07 |
41 |
46704 |
卖出 |
| 09:42:45 |
8.08 |
7 |
46711 |
卖出 |
| 09:42:48 |
8.08 |
43 |
46754 |
买入 |
| 09:42:51 |
8.07 |
49 |
46803 |
卖出 |
| 09:42:54 |
8.08 |
65 |
46868 |
买入 |
| 09:42:57 |
8.07 |
208 |
47076 |
卖出 |
| 09:43:00 |
8.07 |
45 |
47121 |
卖出 |
| 09:43:03 |
8.07 |
510 |
47631 |
卖出 |
| 09:43:06 |
8.07 |
58 |
47689 |
卖出 |
| 09:43:09 |
8.07 |
126 |
47815 |
卖出 |
| 09:43:12 |
8.07 |
86 |
47901 |
卖出 |
| 09:43:15 |
8.06 |
20 |
47921 |
卖出 |
| 09:43:18 |
8.08 |
34 |
47955 |
买入 |
| 09:43:21 |
8.09 |
100 |
48055 |
买入 |
| 09:43:24 |
8.09 |
16 |
48071 |
买入 |
| 09:43:27 |
8.08 |
95 |
48166 |
卖出 |
| 09:43:30 |
8.09 |
93 |
48259 |
买入 |
| 09:43:33 |
8.09 |
18 |
48277 |
买入 |
| 09:43:36 |
8.08 |
46 |
48323 |
卖出 |
| 09:43:39 |
8.08 |
10 |
48333 |
卖出 |
| 09:43:42 |
8.09 |
32 |
48365 |
买入 |
| 09:43:45 |
8.09 |
246 |
48611 |
买入 |
| 09:43:48 |
8.1 |
559 |
49170 |
买入 |
| 09:43:51 |
8.11 |
102 |
49272 |
买入 |
| 09:43:54 |
8.11 |
120 |
49392 |
买入 |
| 09:43:57 |
8.08 |
298 |
49690 |
卖出 |
| 09:44:00 |
8.08 |
26 |
49716 |
卖出 |
| 09:44:03 |
8.11 |
561 |
50277 |
买入 |
| 09:44:06 |
8.11 |
46 |
50323 |
买入 |
| 09:44:09 |
8.12 |
119 |
50442 |
买入 |
| 09:44:12 |
8.14 |
136 |
50578 |
买入 |
| 09:44:15 |
8.15 |
65 |
50643 |
买入 |
| 09:44:18 |
8.15 |
74 |
50717 |
买入 |
| 09:44:21 |
8.16 |
61 |
50778 |
买入 |
| 09:44:24 |
8.16 |
83 |
50861 |
买入 |
| 09:44:27 |
8.16 |
2 |
50863 |
买入 |
| 09:44:30 |
8.17 |
48 |
50911 |
买入 |
| 09:44:33 |
8.17 |
13 |
50924 |
买入 |
| 09:44:36 |
8.17 |
20 |
50944 |
卖出 |
| 09:44:39 |
8.17 |
10 |
50954 |
卖出 |
| 09:44:42 |
8.18 |
147 |
51101 |
买入 |