博世科[300422]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.27 |
25 |
25 |
集合竞价 |
| 09:20:30 |
8.25 |
104 |
104 |
集合竞价 |
| 09:22:18 |
8.24 |
104 |
104 |
集合竞价 |
| 09:23:03 |
8.21 |
104 |
104 |
集合竞价 |
| 09:23:48 |
8.14 |
129 |
129 |
集合竞价 |
| 09:23:57 |
8.13 |
129 |
129 |
集合竞价 |
| 09:24:06 |
8.12 |
141 |
141 |
集合竞价 |
| 09:24:15 |
8.1 |
151 |
151 |
集合竞价 |
| 09:24:33 |
8.12 |
206 |
206 |
集合竞价 |
| 09:24:42 |
8.1 |
207 |
207 |
集合竞价 |
| 09:25:00 |
8.12 |
460 |
460 |
集合竞价 |
| 09:25:03 |
8.12 |
607 |
1067 |
买入 |
| 09:30:03 |
8.12 |
548 |
1615 |
买入 |
| 09:30:06 |
8.13 |
1589 |
3204 |
买入 |
| 09:30:09 |
8.12 |
447 |
3651 |
卖出 |
| 09:30:12 |
8.13 |
446 |
4097 |
买入 |
| 09:30:15 |
8.14 |
11 |
4108 |
买入 |
| 09:30:18 |
8.11 |
116 |
4224 |
卖出 |
| 09:30:21 |
8.1 |
38 |
4262 |
卖出 |
| 09:30:24 |
8.1 |
74 |
4336 |
卖出 |
| 09:30:27 |
8.1 |
20 |
4356 |
卖出 |
| 09:30:30 |
8.09 |
27 |
4383 |
卖出 |
| 09:30:33 |
8.06 |
201 |
4584 |
卖出 |
| 09:30:36 |
8.06 |
3 |
4587 |
卖出 |
| 09:30:39 |
8.08 |
27 |
4614 |
买入 |
| 09:30:42 |
8.09 |
57 |
4671 |
买入 |
| 09:30:45 |
8.07 |
136 |
4807 |
卖出 |
| 09:30:48 |
8.1 |
115 |
4922 |
买入 |
| 09:30:51 |
8.12 |
51 |
4973 |
买入 |
| 09:30:54 |
8.1 |
12 |
4985 |
买入 |
| 09:30:57 |
8.09 |
5 |
4990 |
卖出 |
| 09:31:00 |
8.1 |
43 |
5033 |
买入 |
| 09:31:03 |
8.12 |
99 |
5132 |
买入 |
| 09:31:06 |
8.12 |
95 |
5227 |
买入 |
| 09:31:09 |
8.11 |
122 |
5349 |
卖出 |
| 09:31:12 |
8.11 |
22 |
5371 |
买入 |
| 09:31:15 |
8.1 |
3 |
5374 |
卖出 |
| 09:31:18 |
8.1 |
32 |
5406 |
卖出 |
| 09:31:21 |
8.09 |
23 |
5429 |
卖出 |
| 09:31:24 |
8.09 |
105 |
5534 |
卖出 |
| 09:31:27 |
8.08 |
8 |
5542 |
卖出 |
| 09:31:30 |
8.09 |
10 |
5552 |
买入 |
| 09:31:33 |
8.09 |
50 |
5602 |
买入 |
| 09:31:36 |
8.09 |
89 |
5691 |
买入 |
| 09:31:39 |
8.09 |
88 |
5779 |
卖出 |
| 09:31:42 |
8.09 |
114 |
5893 |
买入 |
| 09:31:45 |
8.09 |
26 |
5919 |
卖出 |
| 09:31:48 |
8.08 |
4 |
5923 |
卖出 |
| 09:31:51 |
8.08 |
25 |
5948 |
卖出 |
| 09:31:54 |
8.08 |
14 |
5962 |
买入 |
| 09:31:57 |
8.08 |
11 |
5973 |
买入 |
| 09:32:03 |
8.07 |
125 |
6098 |
卖出 |
| 09:32:06 |
8.07 |
71 |
6169 |
买入 |
| 09:32:09 |
8.06 |
4 |
6173 |
卖出 |
| 09:32:12 |
8.06 |
128 |
6301 |
卖出 |
| 09:32:15 |
8.06 |
80 |
6381 |
卖出 |
| 09:32:18 |
8.06 |
56 |
6437 |
买入 |
| 09:32:21 |
8.05 |
51 |
6488 |
卖出 |
| 09:32:24 |
8.05 |
37 |
6525 |
卖出 |
| 09:32:27 |
8.04 |
5 |
6530 |
卖出 |
| 09:32:30 |
8.05 |
202 |
6732 |
买入 |
| 09:32:33 |
8.06 |
31 |
6763 |
买入 |
| 09:32:36 |
8.06 |
264 |
7027 |
卖出 |
| 09:32:39 |
8.05 |
27 |
7054 |
卖出 |
| 09:32:42 |
8.05 |
3 |
7057 |
买入 |
| 09:32:45 |
8.04 |
137 |
7194 |
卖出 |
| 09:32:48 |
8.07 |
10 |
7204 |
买入 |
| 09:32:51 |
8.04 |
17 |
7221 |
卖出 |
| 09:32:54 |
8.04 |
30 |
7251 |
卖出 |
| 09:32:57 |
8.05 |
31 |
7282 |
买入 |
| 09:33:00 |
8.05 |
15 |
7297 |
卖出 |
| 09:33:03 |
8.05 |
88 |
7385 |
卖出 |
| 09:33:06 |
8.05 |
21 |
7406 |
买入 |
| 09:33:09 |
8.03 |
240 |
7646 |
卖出 |
| 09:33:12 |
8.03 |
64 |
7710 |
卖出 |
| 09:33:15 |
8.03 |
5 |
7715 |
卖出 |
| 09:33:18 |
8.03 |
24 |
7739 |
卖出 |
| 09:33:21 |
8.04 |
72 |
7811 |
买入 |
| 09:33:24 |
8.05 |
284 |
8095 |
买入 |
| 09:33:27 |
8.05 |
172 |
8267 |
买入 |
| 09:33:30 |
8.03 |
250 |
8517 |
卖出 |
| 09:33:33 |
8.06 |
11 |
8528 |
买入 |
| 09:33:36 |
8.05 |
10 |
8538 |
卖出 |
| 09:33:39 |
8.05 |
85 |
8623 |
卖出 |
| 09:33:42 |
8.05 |
17 |
8640 |
卖出 |
| 09:33:45 |
8.05 |
53 |
8693 |
买入 |
| 09:33:48 |
8.08 |
249 |
8942 |
买入 |
| 09:33:51 |
8.09 |
7 |
8949 |
买入 |
| 09:33:54 |
8.07 |
17 |
8966 |
卖出 |
| 09:33:57 |
8.07 |
20 |
8986 |
卖出 |
| 09:34:00 |
8.08 |
6 |
8992 |
买入 |
| 09:34:03 |
8.09 |
2 |
8994 |
买入 |
| 09:34:06 |
8.08 |
45 |
9039 |
卖出 |
| 09:34:09 |
8.09 |
56 |
9095 |
买入 |
| 09:34:12 |
8.09 |
7 |
9102 |
卖出 |
| 09:34:15 |
8.1 |
17 |
9119 |
买入 |
| 09:34:18 |
8.11 |
40 |
9159 |
买入 |
| 09:34:21 |
8.11 |
3 |
9162 |
买入 |
| 09:34:24 |
8.1 |
70 |
9232 |
卖出 |
| 09:34:27 |
8.1 |
4 |
9236 |
卖出 |
| 09:34:30 |
8.11 |
12 |
9248 |
买入 |
| 09:34:33 |
8.11 |
98 |
9346 |
卖出 |
| 09:34:36 |
8.1 |
32 |
9378 |
卖出 |
| 09:34:39 |
8.1 |
65 |
9443 |
卖出 |
| 09:34:42 |
8.1 |
13 |
9456 |
卖出 |
| 09:34:45 |
8.11 |
525 |
9981 |
买入 |
| 09:34:48 |
8.1 |
2 |
9983 |
卖出 |
| 09:34:51 |
8.1 |
81 |
10064 |
卖出 |
| 09:34:57 |
8.09 |
228 |
10292 |
卖出 |
| 09:35:00 |
8.09 |
145 |
10437 |
买入 |
| 09:35:03 |
8.09 |
7 |
10444 |
买入 |
| 09:35:06 |
8.09 |
2 |
10446 |
买入 |
| 09:35:12 |
8.09 |
66 |
10512 |
买入 |
| 09:35:15 |
8.1 |
6 |
10518 |
买入 |
| 09:35:18 |
8.09 |
11 |
10529 |
卖出 |
| 09:35:21 |
8.08 |
117 |
10646 |
卖出 |
| 09:35:24 |
8.08 |
54 |
10700 |
买入 |
| 09:35:30 |
8.08 |
1 |
10701 |
买入 |
| 09:35:33 |
8.08 |
21 |
10722 |
买入 |
| 09:35:39 |
8.08 |
1 |
10723 |
卖出 |
| 09:35:42 |
8.07 |
46 |
10769 |
卖出 |
| 09:35:45 |
8.09 |
4 |
10773 |
买入 |
| 09:35:51 |
8.09 |
1 |
10774 |
买入 |
| 09:35:54 |
8.1 |
1 |
10775 |
买入 |
| 09:36:00 |
8.09 |
30 |
10805 |
卖出 |
| 09:36:03 |
8.1 |
209 |
11014 |
买入 |
| 09:36:06 |
8.1 |
8 |
11022 |
买入 |
| 09:36:09 |
8.13 |
269 |
11291 |
买入 |
| 09:36:12 |
8.13 |
94 |
11385 |
买入 |
| 09:36:15 |
8.15 |
8 |
11393 |
买入 |
| 09:36:24 |
8.15 |
23 |
11416 |
买入 |
| 09:36:27 |
8.15 |
1 |
11417 |
买入 |
| 09:36:30 |
8.13 |
58 |
11475 |
卖出 |
| 09:36:33 |
8.13 |
31 |
11506 |
卖出 |
| 09:36:36 |
8.13 |
22 |
11528 |
卖出 |
| 09:36:39 |
8.13 |
16 |
11544 |
卖出 |
| 09:36:42 |
8.14 |
15 |
11559 |
买入 |
| 09:36:45 |
8.13 |
4 |
11563 |
卖出 |
| 09:36:48 |
8.12 |
418 |
11981 |
卖出 |
| 09:36:51 |
8.13 |
28 |
12009 |
卖出 |
| 09:36:54 |
8.13 |
12 |
12021 |
买入 |
| 09:36:57 |
8.14 |
2 |
12023 |
卖出 |
| 09:37:03 |
8.15 |
9 |
12032 |
买入 |
| 09:37:06 |
8.14 |
8 |
12040 |
卖出 |
| 09:37:09 |
8.14 |
14 |
12054 |
卖出 |
| 09:37:12 |
8.15 |
137 |
12191 |
买入 |
| 09:37:15 |
8.14 |
2 |
12193 |
买入 |
| 09:37:21 |
8.14 |
8 |
12201 |
卖出 |
| 09:37:24 |
8.16 |
7 |
12208 |
买入 |
| 09:37:27 |
8.14 |
37 |
12245 |
卖出 |
| 09:37:30 |
8.14 |
12 |
12257 |
买入 |
| 09:37:33 |
8.14 |
4 |
12261 |
买入 |
| 09:37:36 |
8.14 |
11 |
12272 |
买入 |
| 09:37:39 |
8.13 |
3 |
12275 |
卖出 |
| 09:37:45 |
8.13 |
28 |
12303 |
买入 |
| 09:37:48 |
8.13 |
38 |
12341 |
买入 |
| 09:37:51 |
8.12 |
23 |
12364 |
卖出 |
| 09:37:57 |
8.12 |
21 |
12385 |
卖出 |
| 09:38:03 |
8.13 |
2 |
12387 |
买入 |
| 09:38:06 |
8.12 |
145 |
12532 |
卖出 |
| 09:38:09 |
8.12 |
3 |
12535 |
卖出 |
| 09:38:12 |
8.13 |
37 |
12572 |
买入 |
| 09:38:15 |
8.12 |
5 |
12577 |
卖出 |
| 09:38:18 |
8.12 |
65 |
12642 |
卖出 |
| 09:38:21 |
8.11 |
7 |
12649 |
卖出 |
| 09:38:24 |
8.12 |
14 |
12663 |
买入 |
| 09:38:27 |
8.11 |
16 |
12679 |
卖出 |
| 09:38:30 |
8.12 |
4 |
12683 |
买入 |
| 09:38:33 |
8.12 |
41 |
12724 |
买入 |
| 09:38:36 |
8.1 |
251 |
12975 |
卖出 |
| 09:38:39 |
8.15 |
306 |
13281 |
买入 |
| 09:38:42 |
8.11 |
177 |
13458 |
卖出 |
| 09:38:45 |
8.16 |
18 |
13476 |
买入 |
| 09:38:48 |
8.16 |
2 |
13478 |
买入 |
| 09:38:54 |
8.13 |
80 |
13558 |
卖出 |
| 09:38:57 |
8.13 |
1 |
13559 |
卖出 |
| 09:39:00 |
8.16 |
1 |
13560 |
买入 |
| 09:39:06 |
8.14 |
25 |
13585 |
卖出 |
| 09:39:09 |
8.13 |
4 |
13589 |
卖出 |
| 09:39:12 |
8.13 |
3 |
13592 |
卖出 |
| 09:39:18 |
8.15 |
35 |
13627 |
买入 |
| 09:39:21 |
8.13 |
19 |
13646 |
卖出 |
| 09:39:27 |
8.15 |
4 |
13650 |
卖出 |
| 09:39:33 |
8.15 |
5 |
13655 |
卖出 |
| 09:39:36 |
8.15 |
14 |
13669 |
买入 |
| 09:39:39 |
8.15 |
10 |
13679 |
买入 |
| 09:39:51 |
8.15 |
1 |
13680 |
买入 |
| 09:39:54 |
8.14 |
1 |
13681 |
卖出 |
| 09:39:57 |
8.14 |
23 |
13704 |
卖出 |
| 09:40:00 |
8.14 |
115 |
13819 |
买入 |
| 09:40:03 |
8.14 |
9 |
13828 |
买入 |
| 09:40:06 |
8.15 |
55 |
13883 |
买入 |
| 09:40:09 |
8.15 |
21 |
13904 |
买入 |
| 09:40:12 |
8.15 |
27 |
13931 |
买入 |
| 09:40:15 |
8.15 |
2 |
13933 |
买入 |
| 09:40:18 |
8.14 |
33 |
13966 |
卖出 |
| 09:40:21 |
8.15 |
2 |
13968 |
买入 |
| 09:40:24 |
8.15 |
27 |
13995 |
买入 |
| 09:40:33 |
8.15 |
7 |
14002 |
买入 |
| 09:40:36 |
8.16 |
116 |
14118 |
买入 |
| 09:40:39 |
8.16 |
11 |
14129 |
买入 |
| 09:40:42 |
8.16 |
13 |
14142 |
买入 |
| 09:40:45 |
8.16 |
16 |
14158 |
买入 |
| 09:40:48 |
8.16 |
46 |
14204 |
买入 |
| 09:40:51 |
8.16 |
1 |
14205 |
卖出 |
| 09:40:54 |
8.16 |
17 |
14222 |
买入 |
| 09:40:57 |
8.15 |
15 |
14237 |
卖出 |
| 09:41:00 |
8.15 |
15 |
14252 |
卖出 |
| 09:41:03 |
8.16 |
3 |
14255 |
买入 |
| 09:41:06 |
8.16 |
10 |
14265 |
买入 |
| 09:41:09 |
8.16 |
44 |
14309 |
买入 |
| 09:41:15 |
8.16 |
10 |
14319 |
买入 |
| 09:41:18 |
8.16 |
23 |
14342 |
买入 |
| 09:41:21 |
8.16 |
3 |
14345 |
买入 |
| 09:41:24 |
8.16 |
23 |
14368 |
买入 |
| 09:41:27 |
8.15 |
2 |
14370 |
卖出 |
| 09:41:30 |
8.15 |
3 |
14373 |
卖出 |
| 09:41:33 |
8.15 |
80 |
14453 |
卖出 |
| 09:41:36 |
8.14 |
56 |
14509 |
卖出 |
| 09:41:39 |
8.14 |
2 |
14511 |
卖出 |
| 09:41:45 |
8.14 |
12 |
14523 |
卖出 |
| 09:41:54 |
8.15 |
11 |
14534 |
买入 |
| 09:42:00 |
8.14 |
10 |
14544 |
卖出 |
| 09:42:03 |
8.14 |
10 |
14554 |
卖出 |
| 09:42:06 |
8.14 |
18 |
14572 |
卖出 |
| 09:42:09 |
8.14 |
41 |
14613 |
卖出 |
| 09:42:12 |
8.15 |
14 |
14627 |
买入 |
| 09:42:15 |
8.15 |
2 |
14629 |
买入 |
| 09:42:18 |
8.14 |
121 |
14750 |
卖出 |
| 09:42:21 |
8.16 |
49 |
14799 |
买入 |
| 09:42:24 |
8.14 |
44 |
14843 |
卖出 |
| 09:42:27 |
8.16 |
13 |
14856 |
买入 |
| 09:42:36 |
8.14 |
2 |
14858 |
卖出 |
| 09:42:39 |
8.14 |
19 |
14877 |
卖出 |
| 09:42:45 |
8.15 |
2 |
14879 |
买入 |
| 09:42:48 |
8.15 |
1 |
14880 |
买入 |
| 09:42:54 |
8.15 |
3 |
14883 |
买入 |
| 09:43:06 |
8.15 |
141 |
15024 |
买入 |
| 09:43:09 |
8.15 |
2 |
15026 |
卖出 |
| 09:43:12 |
8.16 |
29 |
15055 |
买入 |
| 09:43:15 |
8.16 |
50 |
15105 |
买入 |
| 09:43:18 |
8.16 |
58 |
15163 |
买入 |
| 09:43:21 |
8.16 |
43 |
15206 |
买入 |
| 09:43:24 |
8.16 |
37 |
15243 |
买入 |
| 09:43:27 |
8.15 |
7 |
15250 |
卖出 |
| 09:43:30 |
8.16 |
5 |
15255 |
买入 |
| 09:43:36 |
8.16 |
1 |
15256 |
买入 |
| 09:43:48 |
8.16 |
123 |
15379 |
买入 |
| 09:43:51 |
8.16 |
4 |
15383 |
卖出 |
| 09:44:03 |
8.17 |
6 |
15389 |
买入 |
| 09:44:09 |
8.17 |
18 |
15407 |
买入 |
| 09:44:12 |
8.18 |
5 |
15412 |
买入 |
| 09:44:15 |
8.18 |
13 |
15425 |
买入 |
| 09:44:18 |
8.18 |
35 |
15460 |
买入 |
| 09:44:21 |
8.18 |
3 |
15463 |
买入 |
| 09:44:36 |
8.17 |
31 |
15494 |
卖出 |
| 09:44:39 |
8.17 |
26 |
15520 |
卖出 |
| 09:44:42 |
8.16 |
18 |
15538 |
卖出 |
| 09:44:45 |
8.16 |
7 |
15545 |
卖出 |
| 09:44:48 |
8.16 |
12 |
15557 |
卖出 |
| 09:44:51 |
8.17 |
19 |
15576 |
买入 |
| 09:44:54 |
8.17 |
1 |
15577 |
卖出 |
| 09:45:00 |
8.17 |
19 |
15596 |
买入 |
| 09:45:06 |
8.16 |
34 |
15630 |
卖出 |
| 09:45:12 |
8.16 |
11 |
15641 |
卖出 |
| 09:45:15 |
8.16 |
13 |
15654 |
卖出 |
| 09:45:18 |
8.16 |
4 |
15658 |
卖出 |
| 09:45:21 |
8.17 |
3 |
15661 |
买入 |
| 09:45:24 |
8.16 |
10 |
15671 |
卖出 |
| 09:45:27 |
8.17 |
6 |
15677 |
买入 |
| 09:45:42 |
8.17 |
10 |
15687 |
买入 |
| 09:45:45 |
8.17 |
4 |
15691 |
买入 |
| 09:45:51 |
8.17 |
71 |
15762 |
买入 |
| 09:45:54 |
8.16 |
38 |
15800 |
卖出 |
| 09:45:57 |
8.16 |
6 |
15806 |
卖出 |
| 09:46:00 |
8.17 |
2 |
15808 |
买入 |
| 09:46:12 |
8.16 |
73 |
15881 |
卖出 |
| 09:46:15 |
8.16 |
23 |
15904 |
卖出 |
| 09:46:18 |
8.16 |
201 |
16105 |
卖出 |
| 09:46:21 |
8.15 |
15 |
16120 |
卖出 |
| 09:46:33 |
8.15 |
66 |
16186 |
卖出 |
| 09:46:36 |
8.15 |
6 |
16192 |
卖出 |
| 09:46:39 |
8.15 |
17 |
16209 |
卖出 |
| 09:46:42 |
8.15 |
12 |
16221 |
卖出 |
| 09:46:45 |
8.15 |
5 |
16226 |
卖出 |
| 09:46:48 |
8.15 |
91 |
16317 |
卖出 |
| 09:46:51 |
8.14 |
11 |
16328 |
卖出 |
| 09:46:54 |
8.14 |
31 |
16359 |
卖出 |
| 09:47:00 |
8.14 |
13 |
16372 |
卖出 |
| 09:47:03 |
8.14 |
38 |
16410 |
卖出 |
| 09:47:06 |
8.14 |
21 |
16431 |
卖出 |
| 09:47:12 |
8.13 |
83 |
16514 |
卖出 |
| 09:47:15 |
8.13 |
2 |
16516 |
卖出 |
| 09:47:21 |
8.13 |
1 |
16517 |
卖出 |
| 09:47:33 |
8.13 |
3 |
16520 |
卖出 |
| 09:47:36 |
8.13 |
24 |
16544 |
买入 |
| 09:47:39 |
8.13 |
76 |
16620 |
买入 |
| 09:47:42 |
8.13 |
19 |
16639 |
卖出 |
| 09:47:54 |
8.13 |
5 |
16644 |
卖出 |
| 09:47:57 |
8.13 |
15 |
16659 |
卖出 |