博世科[300422]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
7.71 |
258 |
258 |
集合竞价 |
| 09:17:54 |
7.85 |
0 |
0 |
集合竞价 |
| 09:20:12 |
7.8 |
1 |
1 |
集合竞价 |
| 09:21:06 |
7.8 |
1 |
1 |
集合竞价 |
| 09:22:18 |
7.8 |
1 |
1 |
集合竞价 |
| 09:22:36 |
7.8 |
5 |
5 |
集合竞价 |
| 09:23:03 |
7.8 |
5 |
5 |
集合竞价 |
| 09:23:21 |
7.8 |
5 |
5 |
集合竞价 |
| 09:23:48 |
7.8 |
45 |
45 |
集合竞价 |
| 09:24:51 |
7.8 |
45 |
45 |
集合竞价 |
| 09:25:00 |
7.8 |
144 |
144 |
集合竞价 |
| 09:25:03 |
7.8 |
173 |
317 |
卖出 |
| 09:30:03 |
7.8 |
9 |
326 |
卖出 |
| 09:30:06 |
7.81 |
5 |
331 |
卖出 |
| 09:30:09 |
7.81 |
29 |
360 |
卖出 |
| 09:30:12 |
7.81 |
52 |
412 |
卖出 |
| 09:30:15 |
7.81 |
1 |
413 |
买入 |
| 09:30:18 |
7.81 |
1 |
414 |
买入 |
| 09:30:21 |
7.81 |
44 |
458 |
买入 |
| 09:30:24 |
7.81 |
4 |
462 |
买入 |
| 09:30:27 |
7.81 |
7 |
469 |
买入 |
| 09:30:30 |
7.81 |
2 |
471 |
买入 |
| 09:30:33 |
7.81 |
1 |
472 |
买入 |
| 09:30:36 |
7.82 |
17 |
489 |
买入 |
| 09:30:39 |
7.82 |
2 |
491 |
买入 |
| 09:30:42 |
7.82 |
3 |
494 |
买入 |
| 09:30:45 |
7.82 |
0 |
494 |
买入 |
| 09:30:51 |
7.81 |
5 |
499 |
卖出 |
| 09:30:54 |
7.82 |
19 |
518 |
买入 |
| 09:30:57 |
7.82 |
33 |
551 |
买入 |
| 09:31:00 |
7.82 |
2 |
553 |
买入 |
| 09:31:03 |
7.82 |
3 |
556 |
买入 |
| 09:31:06 |
7.82 |
7 |
563 |
买入 |
| 09:31:09 |
7.81 |
105 |
668 |
卖出 |
| 09:31:12 |
7.81 |
3 |
671 |
卖出 |
| 09:31:15 |
7.81 |
1 |
672 |
买入 |
| 09:31:18 |
7.81 |
9 |
681 |
买入 |
| 09:31:21 |
7.81 |
9 |
690 |
买入 |
| 09:31:24 |
7.82 |
44 |
734 |
买入 |
| 09:31:36 |
7.83 |
4 |
738 |
买入 |
| 09:31:48 |
7.82 |
10 |
748 |
卖出 |
| 09:32:00 |
7.8 |
30 |
778 |
卖出 |
| 09:32:03 |
7.79 |
16 |
794 |
卖出 |
| 09:32:06 |
7.79 |
16 |
810 |
卖出 |
| 09:32:09 |
7.79 |
18 |
828 |
卖出 |
| 09:32:18 |
7.78 |
47 |
875 |
卖出 |
| 09:32:24 |
7.77 |
2 |
877 |
卖出 |
| 09:32:27 |
7.77 |
7 |
884 |
卖出 |
| 09:32:30 |
7.77 |
4 |
888 |
卖出 |
| 09:32:33 |
7.77 |
7 |
895 |
卖出 |
| 09:32:36 |
7.77 |
103 |
998 |
卖出 |
| 09:32:39 |
7.76 |
156 |
1154 |
卖出 |
| 09:32:42 |
7.77 |
52 |
1206 |
买入 |
| 09:32:57 |
7.76 |
2 |
1208 |
买入 |
| 09:33:00 |
7.75 |
10 |
1218 |
卖出 |
| 09:33:12 |
7.75 |
3 |
1221 |
卖出 |
| 09:33:15 |
7.75 |
5 |
1226 |
卖出 |
| 09:33:18 |
7.76 |
1 |
1227 |
买入 |
| 09:33:27 |
7.76 |
11 |
1238 |
买入 |
| 09:33:33 |
7.75 |
101 |
1339 |
卖出 |
| 09:33:39 |
7.78 |
100 |
1439 |
买入 |
| 09:33:48 |
7.75 |
411 |
1850 |
卖出 |
| 09:33:51 |
7.76 |
2 |
1852 |
买入 |
| 09:33:54 |
7.76 |
14 |
1866 |
买入 |
| 09:33:57 |
7.76 |
1 |
1867 |
买入 |
| 09:34:00 |
7.76 |
2 |
1869 |
买入 |
| 09:34:09 |
7.76 |
97 |
1966 |
卖出 |
| 09:34:21 |
7.77 |
2 |
1968 |
买入 |
| 09:34:24 |
7.77 |
16 |
1984 |
卖出 |
| 09:34:27 |
7.76 |
102 |
2086 |
卖出 |
| 09:34:30 |
7.75 |
22 |
2108 |
卖出 |
| 09:34:36 |
7.77 |
13 |
2121 |
买入 |
| 09:34:51 |
7.77 |
2 |
2123 |
买入 |
| 09:34:57 |
7.76 |
50 |
2173 |
卖出 |
| 09:35:03 |
7.76 |
1 |
2174 |
卖出 |
| 09:35:06 |
7.76 |
116 |
2290 |
卖出 |
| 09:35:09 |
7.76 |
3 |
2293 |
卖出 |
| 09:35:15 |
7.75 |
346 |
2639 |
卖出 |
| 09:35:21 |
7.75 |
3 |
2642 |
买入 |
| 09:35:30 |
7.75 |
54 |
2696 |
买入 |
| 09:35:45 |
7.76 |
7 |
2703 |
买入 |
| 09:35:57 |
7.76 |
8 |
2711 |
卖出 |
| 09:36:09 |
7.76 |
6 |
2717 |
卖出 |
| 09:36:12 |
7.76 |
20 |
2737 |
卖出 |
| 09:36:15 |
7.76 |
22 |
2759 |
买入 |
| 09:36:21 |
7.76 |
14 |
2773 |
买入 |
| 09:36:33 |
7.77 |
10 |
2783 |
买入 |
| 09:36:36 |
7.77 |
4 |
2787 |
买入 |
| 09:36:48 |
7.76 |
231 |
3018 |
卖出 |
| 09:36:51 |
7.76 |
29 |
3047 |
卖出 |
| 09:37:09 |
7.76 |
1 |
3048 |
卖出 |
| 09:37:18 |
7.75 |
47 |
3095 |
卖出 |
| 09:37:24 |
7.76 |
3 |
3098 |
买入 |
| 09:37:27 |
7.75 |
287 |
3385 |
卖出 |
| 09:37:30 |
7.75 |
46 |
3431 |
买入 |
| 09:37:33 |
7.75 |
19 |
3450 |
买入 |
| 09:37:36 |
7.75 |
81 |
3531 |
买入 |
| 09:37:42 |
7.76 |
11 |
3542 |
买入 |
| 09:37:51 |
7.75 |
9 |
3551 |
卖出 |
| 09:38:06 |
7.76 |
2 |
3553 |
买入 |
| 09:38:09 |
7.75 |
25 |
3578 |
卖出 |
| 09:38:12 |
7.76 |
2 |
3580 |
买入 |
| 09:38:15 |
7.76 |
1 |
3581 |
买入 |
| 09:38:21 |
7.76 |
21 |
3602 |
买入 |
| 09:38:24 |
7.76 |
2 |
3604 |
买入 |
| 09:38:33 |
7.76 |
20 |
3624 |
买入 |
| 09:38:36 |
7.76 |
1 |
3625 |
买入 |
| 09:38:45 |
7.76 |
5 |
3630 |
买入 |
| 09:38:48 |
7.76 |
26 |
3656 |
卖出 |
| 09:38:51 |
7.76 |
4 |
3660 |
卖出 |
| 09:38:54 |
7.75 |
31 |
3691 |
卖出 |
| 09:38:57 |
7.75 |
2 |
3693 |
卖出 |
| 09:39:00 |
7.76 |
5 |
3698 |
买入 |
| 09:39:03 |
7.76 |
20 |
3718 |
买入 |
| 09:39:06 |
7.76 |
15 |
3733 |
买入 |
| 09:39:09 |
7.75 |
723 |
4456 |
卖出 |
| 09:39:12 |
7.76 |
101 |
4557 |
买入 |
| 09:39:18 |
7.74 |
1 |
4558 |
卖出 |
| 09:39:21 |
7.74 |
1 |
4559 |
卖出 |
| 09:39:24 |
7.74 |
2 |
4561 |
卖出 |
| 09:39:27 |
7.75 |
7 |
4568 |
买入 |
| 09:39:30 |
7.75 |
19 |
4587 |
卖出 |
| 09:39:33 |
7.75 |
43 |
4630 |
卖出 |
| 09:39:36 |
7.74 |
124 |
4754 |
卖出 |
| 09:39:39 |
7.74 |
9 |
4763 |
卖出 |
| 09:39:42 |
7.74 |
4 |
4767 |
卖出 |
| 09:39:45 |
7.74 |
6 |
4773 |
卖出 |
| 09:39:48 |
7.74 |
76 |
4849 |
卖出 |
| 09:39:51 |
7.74 |
3 |
4852 |
卖出 |
| 09:40:00 |
7.74 |
6 |
4858 |
卖出 |
| 09:40:03 |
7.74 |
1 |
4859 |
卖出 |
| 09:40:06 |
7.74 |
3 |
4862 |
卖出 |
| 09:40:12 |
7.74 |
28 |
4890 |
卖出 |
| 09:40:15 |
7.74 |
37 |
4927 |
卖出 |
| 09:40:21 |
7.74 |
7 |
4934 |
买入 |
| 09:40:24 |
7.75 |
14 |
4948 |
买入 |
| 09:40:27 |
7.73 |
5 |
4953 |
卖出 |
| 09:40:33 |
7.73 |
4 |
4957 |
卖出 |
| 09:40:36 |
7.74 |
1 |
4958 |
买入 |
| 09:40:48 |
7.73 |
13 |
4971 |
卖出 |
| 09:41:00 |
7.74 |
16 |
4987 |
买入 |
| 09:41:12 |
7.75 |
16 |
5003 |
买入 |
| 09:41:15 |
7.75 |
7 |
5010 |
买入 |
| 09:41:18 |
7.75 |
120 |
5130 |
买入 |
| 09:41:36 |
7.76 |
10 |
5140 |
买入 |
| 09:41:42 |
7.76 |
8 |
5148 |
买入 |
| 09:41:48 |
7.76 |
10 |
5158 |
买入 |
| 09:41:51 |
7.75 |
1 |
5159 |
卖出 |
| 09:42:06 |
7.75 |
1 |
5160 |
卖出 |
| 09:42:09 |
7.75 |
45 |
5205 |
卖出 |
| 09:42:12 |
7.75 |
15 |
5220 |
卖出 |
| 09:42:15 |
7.75 |
36 |
5256 |
卖出 |
| 09:42:18 |
7.74 |
173 |
5429 |
卖出 |
| 09:42:21 |
7.74 |
1 |
5430 |
卖出 |
| 09:42:24 |
7.74 |
6 |
5436 |
卖出 |
| 09:42:39 |
7.74 |
392 |
5828 |
卖出 |
| 09:42:42 |
7.73 |
47 |
5875 |
卖出 |
| 09:42:45 |
7.73 |
2 |
5877 |
卖出 |
| 09:42:51 |
7.74 |
10 |
5887 |
买入 |
| 09:42:54 |
7.73 |
96 |
5983 |
卖出 |
| 09:43:06 |
7.73 |
9 |
5992 |
卖出 |
| 09:43:09 |
7.73 |
4 |
5996 |
卖出 |
| 09:43:12 |
7.73 |
3 |
5999 |
卖出 |
| 09:43:18 |
7.73 |
2 |
6001 |
卖出 |
| 09:43:21 |
7.73 |
100 |
6101 |
卖出 |
| 09:43:36 |
7.74 |
51 |
6152 |
买入 |
| 09:43:42 |
7.74 |
9 |
6161 |
买入 |
| 09:44:03 |
7.74 |
5 |
6166 |
买入 |
| 09:44:06 |
7.74 |
1 |
6167 |
买入 |
| 09:44:33 |
7.74 |
5 |
6172 |
买入 |
| 09:44:54 |
7.73 |
13 |
6185 |
卖出 |
| 09:45:03 |
7.73 |
1 |
6186 |
卖出 |
| 09:45:09 |
7.73 |
25 |
6211 |
卖出 |
| 09:45:18 |
7.73 |
75 |
6286 |
卖出 |
| 09:45:24 |
7.74 |
36 |
6322 |
买入 |
| 09:45:27 |
7.74 |
6 |
6328 |
卖出 |
| 09:45:30 |
7.74 |
7 |
6335 |
卖出 |
| 09:45:45 |
7.74 |
4 |
6339 |
卖出 |
| 09:45:48 |
7.74 |
2 |
6341 |
卖出 |
| 09:46:09 |
7.74 |
21 |
6362 |
卖出 |
| 09:46:12 |
7.74 |
17 |
6379 |
卖出 |
| 09:46:15 |
7.74 |
2 |
6381 |
买入 |
| 09:46:18 |
7.75 |
12 |
6393 |
买入 |
| 09:46:21 |
7.75 |
2 |
6395 |
卖出 |
| 09:46:24 |
7.76 |
81 |
6476 |
买入 |
| 09:46:51 |
7.76 |
25 |
6501 |
买入 |
| 09:47:06 |
7.74 |
35 |
6536 |
卖出 |
| 09:47:09 |
7.76 |
10 |
6546 |
买入 |
| 09:47:27 |
7.74 |
2 |
6548 |
卖出 |
| 09:47:33 |
7.74 |
38 |
6586 |
卖出 |
| 09:47:48 |
7.75 |
2 |
6588 |
买入 |
| 09:47:54 |
7.75 |
3 |
6591 |
卖出 |
| 09:47:57 |
7.75 |
1 |
6592 |
卖出 |
| 09:48:03 |
7.75 |
2 |
6594 |
卖出 |
| 09:48:06 |
7.75 |
6 |
6600 |
卖出 |
| 09:48:09 |
7.74 |
51 |
6651 |
卖出 |
| 09:48:15 |
7.75 |
13 |
6664 |
买入 |
| 09:48:21 |
7.75 |
1 |
6665 |
买入 |
| 09:48:39 |
7.75 |
3 |
6668 |
买入 |
| 09:48:42 |
7.75 |
2 |
6670 |
买入 |
| 09:48:45 |
7.74 |
4 |
6674 |
卖出 |
| 09:49:03 |
7.74 |
31 |
6705 |
卖出 |
| 09:49:06 |
7.74 |
1 |
6706 |
卖出 |
| 09:49:18 |
7.75 |
4 |
6710 |
买入 |
| 09:49:27 |
7.75 |
1 |
6711 |
买入 |
| 09:49:30 |
7.75 |
12 |
6723 |
买入 |
| 09:49:33 |
7.75 |
5 |
6728 |
买入 |
| 09:49:48 |
7.75 |
10 |
6738 |
买入 |
| 09:49:51 |
7.75 |
11 |
6749 |
买入 |
| 09:49:57 |
7.75 |
6 |
6755 |
买入 |
| 09:50:00 |
7.75 |
4 |
6759 |
买入 |
| 09:50:03 |
7.75 |
1 |
6760 |
买入 |
| 09:50:09 |
7.74 |
1 |
6761 |
卖出 |
| 09:50:12 |
7.74 |
1 |
6762 |
卖出 |
| 09:50:15 |
7.74 |
4 |
6766 |
卖出 |
| 09:50:18 |
7.74 |
8 |
6774 |
卖出 |
| 09:50:33 |
7.74 |
11 |
6785 |
卖出 |
| 09:50:42 |
7.74 |
200 |
6985 |
卖出 |
| 09:50:45 |
7.74 |
1 |
6986 |
卖出 |
| 09:50:48 |
7.74 |
31 |
7017 |
卖出 |
| 09:51:03 |
7.73 |
30 |
7047 |
卖出 |
| 09:51:09 |
7.73 |
101 |
7148 |
卖出 |
| 09:51:15 |
7.74 |
2 |
7150 |
买入 |
| 09:51:30 |
7.74 |
8 |
7158 |
买入 |
| 09:51:39 |
7.74 |
104 |
7262 |
买入 |
| 09:51:42 |
7.74 |
127 |
7389 |
买入 |
| 09:51:45 |
7.74 |
15 |
7404 |
买入 |
| 09:51:48 |
7.75 |
4 |
7408 |
买入 |
| 09:51:51 |
7.75 |
13 |
7421 |
买入 |
| 09:51:57 |
7.75 |
1 |
7422 |
买入 |
| 09:52:15 |
7.75 |
106 |
7528 |
买入 |
| 09:52:33 |
7.76 |
31 |
7559 |
买入 |
| 09:52:39 |
7.77 |
5 |
7564 |
买入 |
| 09:52:42 |
7.77 |
1 |
7565 |
买入 |
| 09:52:45 |
7.78 |
18 |
7583 |
买入 |
| 09:52:48 |
7.78 |
37 |
7620 |
买入 |
| 09:52:51 |
7.78 |
4 |
7624 |
卖出 |
| 09:52:54 |
7.76 |
772 |
8396 |
卖出 |
| 09:52:57 |
7.8 |
4 |
8400 |
买入 |
| 09:53:03 |
7.78 |
33 |
8433 |
卖出 |
| 09:53:06 |
7.78 |
7 |
8440 |
卖出 |
| 09:53:09 |
7.78 |
1 |
8441 |
买入 |
| 09:53:30 |
7.77 |
12 |
8453 |
卖出 |
| 09:53:39 |
7.78 |
50 |
8503 |
买入 |
| 09:53:51 |
7.76 |
246 |
8749 |
卖出 |
| 09:53:54 |
7.78 |
3 |
8752 |
买入 |
| 09:53:57 |
7.76 |
20 |
8772 |
卖出 |
| 09:54:06 |
7.76 |
18 |
8790 |
卖出 |
| 09:54:15 |
7.76 |
4 |
8794 |
卖出 |
| 09:54:18 |
7.76 |
11 |
8805 |
卖出 |
| 09:54:21 |
7.76 |
33 |
8838 |
卖出 |
| 09:54:24 |
7.76 |
7 |
8845 |
卖出 |
| 09:54:33 |
7.76 |
17 |
8862 |
卖出 |
| 09:54:48 |
7.77 |
3 |
8865 |
买入 |
| 09:54:57 |
7.76 |
6 |
8871 |
卖出 |
| 09:55:00 |
7.75 |
1 |
8872 |
卖出 |
| 09:55:03 |
7.75 |
3 |
8875 |
卖出 |
| 09:55:06 |
7.75 |
5 |
8880 |
卖出 |
| 09:55:09 |
7.75 |
1 |
8881 |
卖出 |
| 09:55:12 |
7.75 |
2 |
8883 |
卖出 |
| 09:55:15 |
7.75 |
1 |
8884 |
卖出 |
| 09:55:30 |
7.75 |
1 |
8885 |
卖出 |
| 09:56:03 |
7.76 |
1 |
8886 |
买入 |
| 09:56:06 |
7.75 |
3 |
8889 |
卖出 |
| 09:56:09 |
7.76 |
27 |
8916 |
买入 |
| 09:56:21 |
7.75 |
15 |
8931 |
卖出 |
| 09:56:27 |
7.75 |
8 |
8939 |
卖出 |
| 09:56:30 |
7.76 |
3 |
8942 |
买入 |
| 09:56:33 |
7.76 |
1 |
8943 |
买入 |
| 09:56:36 |
7.76 |
6 |
8949 |
买入 |
| 09:56:57 |
7.76 |
7 |
8956 |
买入 |
| 09:57:00 |
7.76 |
2 |
8958 |
卖出 |
| 09:57:09 |
7.76 |
1 |
8959 |
卖出 |
| 09:57:18 |
7.76 |
20 |
8979 |
卖出 |
| 09:58:06 |
7.76 |
1 |
8980 |
卖出 |
| 09:58:12 |
7.76 |
21 |
9001 |
卖出 |
| 09:58:21 |
7.77 |
16 |
9017 |
买入 |
| 09:58:42 |
7.77 |
1 |
9018 |
卖出 |
| 09:58:45 |
7.77 |
3 |
9021 |
卖出 |
| 09:58:57 |
7.77 |
1 |
9022 |
卖出 |
| 09:59:18 |
7.76 |
52 |
9074 |
卖出 |
| 09:59:24 |
7.77 |
10 |
9084 |
买入 |
| 09:59:57 |
7.77 |
2 |
9086 |
买入 |
| 10:00:18 |
7.77 |
1 |
9087 |
买入 |
| 10:01:03 |
7.76 |
417 |
9504 |
卖出 |
| 10:01:06 |
7.76 |
10 |
9514 |
买入 |
| 10:01:51 |
7.75 |
10 |
9524 |
卖出 |
| 10:01:54 |
7.75 |
1 |
9525 |
卖出 |
| 10:01:57 |
7.75 |
3 |
9528 |
卖出 |
| 10:02:00 |
7.75 |
1 |
9529 |
卖出 |
| 10:02:18 |
7.76 |
1 |
9530 |
买入 |
| 10:02:39 |
7.75 |
45 |
9575 |
卖出 |
| 10:02:42 |
7.75 |
4 |
9579 |
卖出 |
| 10:02:45 |
7.75 |
9 |
9588 |
卖出 |
| 10:02:48 |
7.75 |
9 |
9597 |
卖出 |
| 10:02:51 |
7.75 |
12 |
9609 |
卖出 |
| 10:02:54 |
7.75 |
2 |
9611 |
卖出 |
| 10:02:57 |
7.72 |
893 |
10504 |
卖出 |
| 10:03:00 |
7.74 |
58 |
10562 |
买入 |
| 10:03:03 |
7.73 |
4 |
10566 |
卖出 |