红相股份[300427]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.92 |
10 |
10 |
集合竞价 |
| 09:15:57 |
13.92 |
614 |
614 |
集合竞价 |
| 09:17:18 |
13.01 |
40 |
40 |
集合竞价 |
| 09:17:45 |
12.92 |
15 |
15 |
集合竞价 |
| 09:18:12 |
13.02 |
47 |
47 |
集合竞价 |
| 09:18:39 |
13.01 |
43 |
43 |
集合竞价 |
| 09:24:06 |
13 |
114 |
114 |
集合竞价 |
| 09:25:00 |
13.01 |
835 |
835 |
集合竞价 |
| 09:25:03 |
13.01 |
886 |
1721 |
买入 |
| 09:30:03 |
13.02 |
676 |
2397 |
买入 |
| 09:30:06 |
13.07 |
239 |
2636 |
买入 |
| 09:30:09 |
13.07 |
80 |
2716 |
买入 |
| 09:30:12 |
13 |
200 |
2916 |
卖出 |
| 09:30:18 |
13.01 |
41 |
2957 |
卖出 |
| 09:30:21 |
13.03 |
104 |
3061 |
买入 |
| 09:30:24 |
13.04 |
3 |
3064 |
买入 |
| 09:30:27 |
13.07 |
104 |
3168 |
买入 |
| 09:30:30 |
13.06 |
85 |
3253 |
卖出 |
| 09:30:33 |
13.08 |
26 |
3279 |
买入 |
| 09:30:42 |
13.13 |
13 |
3292 |
买入 |
| 09:30:48 |
13.16 |
5 |
3297 |
买入 |
| 09:30:51 |
13.13 |
77 |
3374 |
卖出 |
| 09:30:54 |
13.13 |
131 |
3505 |
卖出 |
| 09:30:57 |
13.13 |
17 |
3522 |
买入 |
| 09:31:00 |
13.08 |
61 |
3583 |
卖出 |
| 09:31:03 |
13.14 |
201 |
3784 |
买入 |
| 09:31:06 |
13.05 |
24 |
3808 |
卖出 |
| 09:31:09 |
13.11 |
27 |
3835 |
买入 |
| 09:31:12 |
13.15 |
32 |
3867 |
买入 |
| 09:31:15 |
13.15 |
13 |
3880 |
买入 |
| 09:31:18 |
13.16 |
75 |
3955 |
买入 |
| 09:31:21 |
13 |
800 |
4755 |
卖出 |
| 09:31:24 |
13.16 |
81 |
4836 |
买入 |
| 09:31:30 |
13.15 |
61 |
4897 |
买入 |
| 09:31:33 |
13.13 |
200 |
5097 |
买入 |
| 09:31:36 |
13.16 |
20 |
5117 |
买入 |
| 09:31:39 |
13.13 |
49 |
5166 |
卖出 |
| 09:31:42 |
13.16 |
209 |
5375 |
买入 |
| 09:31:45 |
13.15 |
51 |
5426 |
买入 |
| 09:31:48 |
13.16 |
187 |
5613 |
买入 |
| 09:31:51 |
13.15 |
63 |
5676 |
卖出 |
| 09:31:54 |
13.16 |
182 |
5858 |
买入 |
| 09:31:57 |
13.18 |
177 |
6035 |
买入 |
| 09:32:00 |
13.18 |
27 |
6062 |
买入 |
| 09:32:03 |
13.18 |
19 |
6081 |
买入 |
| 09:32:06 |
13.24 |
532 |
6613 |
买入 |
| 09:32:09 |
13.24 |
161 |
6774 |
买入 |
| 09:32:12 |
13.26 |
327 |
7101 |
买入 |
| 09:32:15 |
13.29 |
70 |
7171 |
买入 |
| 09:32:18 |
13.3 |
122 |
7293 |
买入 |
| 09:32:21 |
13.32 |
73 |
7366 |
买入 |
| 09:32:24 |
13.32 |
79 |
7445 |
买入 |
| 09:32:27 |
13.33 |
108 |
7553 |
买入 |
| 09:32:30 |
13.27 |
27 |
7580 |
卖出 |
| 09:32:33 |
13.34 |
7 |
7587 |
买入 |
| 09:32:36 |
13.32 |
15 |
7602 |
卖出 |
| 09:32:39 |
13.35 |
73 |
7675 |
买入 |
| 09:32:42 |
13.34 |
28 |
7703 |
卖出 |
| 09:32:45 |
13.32 |
19 |
7722 |
卖出 |
| 09:32:48 |
13.35 |
65 |
7787 |
买入 |
| 09:32:51 |
13.35 |
4 |
7791 |
买入 |
| 09:32:54 |
13.35 |
61 |
7852 |
卖出 |
| 09:32:57 |
13.37 |
30 |
7882 |
买入 |
| 09:33:00 |
13.36 |
33 |
7915 |
卖出 |
| 09:33:03 |
13.36 |
122 |
8037 |
卖出 |
| 09:33:06 |
13.49 |
550 |
8587 |
买入 |
| 09:33:09 |
13.5 |
77 |
8664 |
买入 |
| 09:33:12 |
13.45 |
106 |
8770 |
卖出 |
| 09:33:15 |
13.49 |
139 |
8909 |
卖出 |
| 09:33:18 |
13.5 |
68 |
8977 |
买入 |
| 09:33:21 |
13.47 |
33 |
9010 |
卖出 |
| 09:33:24 |
13.47 |
77 |
9087 |
卖出 |
| 09:33:27 |
13.46 |
38 |
9125 |
卖出 |
| 09:33:30 |
13.48 |
274 |
9399 |
买入 |
| 09:33:33 |
13.5 |
46 |
9445 |
买入 |
| 09:33:36 |
13.48 |
108 |
9553 |
卖出 |
| 09:33:39 |
13.49 |
302 |
9855 |
买入 |
| 09:33:42 |
13.51 |
126 |
9981 |
买入 |
| 09:33:45 |
13.5 |
151 |
10132 |
卖出 |
| 09:33:48 |
13.5 |
95 |
10227 |
卖出 |
| 09:33:51 |
13.51 |
10 |
10237 |
买入 |
| 09:33:54 |
13.51 |
20 |
10257 |
卖出 |
| 09:33:57 |
13.52 |
64 |
10321 |
买入 |
| 09:34:00 |
13.51 |
144 |
10465 |
卖出 |
| 09:34:03 |
13.51 |
128 |
10593 |
卖出 |
| 09:34:06 |
13.5 |
132 |
10725 |
卖出 |
| 09:34:09 |
13.51 |
114 |
10839 |
买入 |
| 09:34:12 |
13.5 |
19 |
10858 |
买入 |
| 09:34:15 |
13.49 |
14 |
10872 |
卖出 |
| 09:34:18 |
13.48 |
111 |
10983 |
卖出 |
| 09:34:21 |
13.48 |
9 |
10992 |
卖出 |
| 09:34:24 |
13.46 |
94 |
11086 |
卖出 |
| 09:34:27 |
13.46 |
17 |
11103 |
卖出 |
| 09:34:30 |
13.45 |
6 |
11109 |
买入 |
| 09:34:33 |
13.41 |
4 |
11113 |
卖出 |
| 09:34:36 |
13.44 |
38 |
11151 |
买入 |
| 09:34:39 |
13.42 |
2 |
11153 |
卖出 |
| 09:34:42 |
13.41 |
8 |
11161 |
卖出 |
| 09:34:45 |
13.41 |
115 |
11276 |
买入 |
| 09:34:48 |
13.4 |
128 |
11404 |
卖出 |
| 09:34:51 |
13.4 |
10 |
11414 |
卖出 |
| 09:34:54 |
13.41 |
315 |
11729 |
买入 |
| 09:34:57 |
13.4 |
21 |
11750 |
卖出 |
| 09:35:00 |
13.38 |
98 |
11848 |
卖出 |
| 09:35:03 |
13.4 |
46 |
11894 |
买入 |
| 09:35:06 |
13.4 |
35 |
11929 |
买入 |
| 09:35:09 |
13.4 |
28 |
11957 |
买入 |
| 09:35:12 |
13.4 |
101 |
12058 |
买入 |
| 09:35:15 |
13.4 |
178 |
12236 |
买入 |
| 09:35:18 |
13.42 |
706 |
12942 |
买入 |
| 09:35:21 |
13.44 |
140 |
13082 |
买入 |
| 09:35:24 |
13.44 |
24 |
13106 |
买入 |
| 09:35:27 |
13.46 |
45 |
13151 |
买入 |
| 09:35:30 |
13.46 |
24 |
13175 |
买入 |
| 09:35:33 |
13.45 |
98 |
13273 |
卖出 |
| 09:35:36 |
13.45 |
390 |
13663 |
卖出 |
| 09:35:39 |
13.46 |
97 |
13760 |
买入 |
| 09:35:42 |
13.45 |
190 |
13950 |
买入 |
| 09:35:45 |
13.45 |
121 |
14071 |
卖出 |
| 09:35:48 |
13.43 |
89 |
14160 |
卖出 |
| 09:35:51 |
13.45 |
99 |
14259 |
买入 |
| 09:35:54 |
13.44 |
120 |
14379 |
卖出 |
| 09:35:57 |
13.45 |
53 |
14432 |
买入 |
| 09:36:00 |
13.44 |
22 |
14454 |
卖出 |
| 09:36:03 |
13.45 |
166 |
14620 |
买入 |
| 09:36:06 |
13.44 |
7 |
14627 |
卖出 |
| 09:36:09 |
13.44 |
102 |
14729 |
卖出 |
| 09:36:12 |
13.44 |
154 |
14883 |
卖出 |
| 09:36:15 |
13.43 |
43 |
14926 |
卖出 |
| 09:36:21 |
13.44 |
40 |
14966 |
买入 |
| 09:36:24 |
13.42 |
39 |
15005 |
卖出 |
| 09:36:30 |
13.42 |
11 |
15016 |
卖出 |
| 09:36:33 |
13.42 |
41 |
15057 |
卖出 |
| 09:36:39 |
13.42 |
5 |
15062 |
买入 |
| 09:36:45 |
13.39 |
24 |
15086 |
卖出 |
| 09:36:48 |
13.38 |
50 |
15136 |
卖出 |
| 09:36:51 |
13.38 |
7 |
15143 |
买入 |
| 09:36:54 |
13.38 |
5 |
15148 |
买入 |
| 09:36:57 |
13.36 |
6 |
15154 |
卖出 |
| 09:37:03 |
13.38 |
80 |
15234 |
买入 |
| 09:37:06 |
13.39 |
98 |
15332 |
买入 |
| 09:37:09 |
13.39 |
13 |
15345 |
买入 |
| 09:37:12 |
13.36 |
19 |
15364 |
卖出 |
| 09:37:15 |
13.37 |
8 |
15372 |
买入 |
| 09:37:33 |
13.36 |
19 |
15391 |
卖出 |
| 09:37:36 |
13.36 |
4 |
15395 |
买入 |
| 09:37:39 |
13.36 |
264 |
15659 |
买入 |
| 09:37:42 |
13.36 |
28 |
15687 |
买入 |
| 09:37:45 |
13.37 |
1 |
15688 |
买入 |
| 09:37:48 |
13.35 |
23 |
15711 |
卖出 |
| 09:37:51 |
13.35 |
46 |
15757 |
卖出 |
| 09:37:54 |
13.35 |
18 |
15775 |
买入 |
| 09:37:57 |
13.34 |
2 |
15777 |
卖出 |
| 09:38:00 |
13.34 |
97 |
15874 |
卖出 |
| 09:38:03 |
13.34 |
1 |
15875 |
卖出 |
| 09:38:06 |
13.34 |
50 |
15925 |
买入 |
| 09:38:09 |
13.34 |
6 |
15931 |
买入 |
| 09:38:12 |
13.33 |
3 |
15934 |
卖出 |
| 09:38:15 |
13.3 |
1001 |
16935 |
卖出 |
| 09:38:18 |
13.33 |
6 |
16941 |
买入 |
| 09:38:30 |
13.32 |
9 |
16950 |
卖出 |
| 09:38:33 |
13.33 |
25 |
16975 |
买入 |
| 09:38:36 |
13.31 |
24 |
16999 |
卖出 |
| 09:38:39 |
13.31 |
5 |
17004 |
卖出 |
| 09:38:42 |
13.3 |
6 |
17010 |
卖出 |
| 09:38:45 |
13.3 |
37 |
17047 |
卖出 |
| 09:38:48 |
13.3 |
58 |
17105 |
卖出 |
| 09:38:51 |
13.3 |
31 |
17136 |
卖出 |
| 09:38:54 |
13.3 |
39 |
17175 |
卖出 |
| 09:38:57 |
13.3 |
18 |
17193 |
卖出 |
| 09:39:00 |
13.3 |
217 |
17410 |
卖出 |
| 09:39:03 |
13.3 |
3 |
17413 |
卖出 |
| 09:39:06 |
13.31 |
58 |
17471 |
买入 |
| 09:39:09 |
13.31 |
21 |
17492 |
卖出 |
| 09:39:12 |
13.32 |
11 |
17503 |
买入 |
| 09:39:15 |
13.33 |
7 |
17510 |
买入 |
| 09:39:18 |
13.34 |
2 |
17512 |
买入 |
| 09:39:24 |
13.31 |
26 |
17538 |
卖出 |
| 09:39:30 |
13.33 |
1 |
17539 |
买入 |
| 09:39:33 |
13.32 |
1 |
17540 |
卖出 |
| 09:39:36 |
13.34 |
23 |
17563 |
买入 |
| 09:39:39 |
13.35 |
41 |
17604 |
买入 |
| 09:39:42 |
13.35 |
1 |
17605 |
卖出 |
| 09:39:45 |
13.35 |
2 |
17607 |
卖出 |
| 09:39:51 |
13.35 |
9 |
17616 |
卖出 |
| 09:40:00 |
13.33 |
2 |
17618 |
卖出 |
| 09:40:03 |
13.34 |
14 |
17632 |
买入 |
| 09:40:09 |
13.33 |
215 |
17847 |
卖出 |
| 09:40:12 |
13.31 |
457 |
18304 |
卖出 |
| 09:40:15 |
13.31 |
267 |
18571 |
买入 |
| 09:40:18 |
13.31 |
53 |
18624 |
买入 |
| 09:40:24 |
13.31 |
10 |
18634 |
卖出 |
| 09:40:30 |
13.33 |
9 |
18643 |
买入 |
| 09:40:33 |
13.34 |
18 |
18661 |
买入 |
| 09:40:36 |
13.33 |
9 |
18670 |
卖出 |
| 09:40:42 |
13.31 |
76 |
18746 |
卖出 |
| 09:40:45 |
13.34 |
2 |
18748 |
买入 |
| 09:40:48 |
13.37 |
190 |
18938 |
买入 |
| 09:40:51 |
13.38 |
114 |
19052 |
买入 |
| 09:40:57 |
13.37 |
11 |
19063 |
卖出 |
| 09:41:00 |
13.4 |
414 |
19477 |
买入 |
| 09:41:03 |
13.45 |
644 |
20121 |
买入 |
| 09:41:06 |
13.46 |
160 |
20281 |
买入 |
| 09:41:09 |
13.48 |
275 |
20556 |
买入 |
| 09:41:12 |
13.5 |
648 |
21204 |
买入 |
| 09:41:15 |
13.51 |
418 |
21622 |
买入 |
| 09:41:18 |
13.51 |
46 |
21668 |
买入 |
| 09:41:21 |
13.5 |
113 |
21781 |
卖出 |
| 09:41:24 |
13.5 |
20 |
21801 |
卖出 |
| 09:41:27 |
13.5 |
24 |
21825 |
卖出 |
| 09:41:30 |
13.5 |
95 |
21920 |
卖出 |
| 09:41:33 |
13.5 |
23 |
21943 |
买入 |
| 09:41:36 |
13.5 |
142 |
22085 |
买入 |
| 09:41:39 |
13.48 |
82 |
22167 |
卖出 |
| 09:41:42 |
13.49 |
51 |
22218 |
买入 |
| 09:41:45 |
13.48 |
14 |
22232 |
卖出 |
| 09:41:48 |
13.46 |
109 |
22341 |
卖出 |
| 09:41:51 |
13.49 |
85 |
22426 |
买入 |
| 09:41:54 |
13.48 |
85 |
22511 |
卖出 |
| 09:41:57 |
13.47 |
67 |
22578 |
卖出 |
| 09:42:00 |
13.48 |
7 |
22585 |
买入 |
| 09:42:03 |
13.49 |
1 |
22586 |
买入 |
| 09:42:06 |
13.49 |
25 |
22611 |
买入 |
| 09:42:09 |
13.48 |
124 |
22735 |
卖出 |
| 09:42:12 |
13.48 |
2 |
22737 |
卖出 |
| 09:42:18 |
13.48 |
13 |
22750 |
买入 |
| 09:42:21 |
13.47 |
64 |
22814 |
卖出 |
| 09:42:24 |
13.47 |
12 |
22826 |
卖出 |
| 09:42:27 |
13.48 |
36 |
22862 |
买入 |
| 09:42:33 |
13.47 |
1 |
22863 |
买入 |
| 09:42:36 |
13.45 |
35 |
22898 |
卖出 |
| 09:42:39 |
13.45 |
38 |
22936 |
卖出 |
| 09:42:42 |
13.45 |
1 |
22937 |
卖出 |
| 09:42:45 |
13.45 |
14 |
22951 |
卖出 |
| 09:42:48 |
13.45 |
14 |
22965 |
卖出 |
| 09:42:51 |
13.45 |
25 |
22990 |
卖出 |
| 09:42:54 |
13.45 |
620 |
23610 |
买入 |
| 09:42:57 |
13.48 |
71 |
23681 |
买入 |
| 09:43:00 |
13.48 |
33 |
23714 |
买入 |
| 09:43:03 |
13.44 |
61 |
23775 |
卖出 |
| 09:43:06 |
13.44 |
14 |
23789 |
卖出 |
| 09:43:09 |
13.47 |
14 |
23803 |
买入 |
| 09:43:12 |
13.48 |
7 |
23810 |
买入 |
| 09:43:15 |
13.48 |
3 |
23813 |
买入 |
| 09:43:21 |
13.48 |
23 |
23836 |
买入 |
| 09:43:24 |
13.48 |
21 |
23857 |
买入 |
| 09:43:27 |
13.46 |
12 |
23869 |
卖出 |
| 09:43:30 |
13.48 |
13 |
23882 |
买入 |
| 09:43:36 |
13.48 |
117 |
23999 |
买入 |
| 09:43:39 |
13.48 |
5 |
24004 |
买入 |
| 09:43:42 |
13.48 |
5 |
24009 |
买入 |
| 09:43:45 |
13.47 |
11 |
24020 |
卖出 |
| 09:43:48 |
13.48 |
11 |
24031 |
买入 |
| 09:43:54 |
13.47 |
33 |
24064 |
卖出 |
| 09:43:57 |
13.48 |
52 |
24116 |
买入 |
| 09:44:00 |
13.48 |
131 |
24247 |
买入 |
| 09:44:03 |
13.48 |
121 |
24368 |
买入 |
| 09:44:06 |
13.48 |
26 |
24394 |
买入 |
| 09:44:09 |
13.48 |
22 |
24416 |
买入 |
| 09:44:12 |
13.48 |
181 |
24597 |
买入 |
| 09:44:15 |
13.49 |
57 |
24654 |
买入 |
| 09:44:18 |
13.49 |
14 |
24668 |
买入 |
| 09:44:21 |
13.49 |
1 |
24669 |
买入 |
| 09:44:24 |
13.5 |
358 |
25027 |
买入 |
| 09:44:27 |
13.54 |
1300 |
26327 |
买入 |
| 09:44:30 |
13.55 |
116 |
26443 |
买入 |
| 09:44:33 |
13.55 |
40 |
26483 |
买入 |
| 09:44:36 |
13.56 |
1 |
26484 |
买入 |
| 09:44:39 |
13.55 |
87 |
26571 |
卖出 |
| 09:44:42 |
13.57 |
20 |
26591 |
买入 |
| 09:44:45 |
13.56 |
96 |
26687 |
卖出 |
| 09:44:48 |
13.56 |
82 |
26769 |
买入 |
| 09:44:51 |
13.57 |
61 |
26830 |
买入 |
| 09:44:54 |
13.55 |
51 |
26881 |
卖出 |
| 09:44:57 |
13.56 |
19 |
26900 |
买入 |
| 09:45:00 |
13.56 |
2 |
26902 |
买入 |
| 09:45:03 |
13.56 |
212 |
27114 |
买入 |
| 09:45:06 |
13.54 |
236 |
27350 |
卖出 |
| 09:45:09 |
13.53 |
116 |
27466 |
卖出 |
| 09:45:12 |
13.53 |
1 |
27467 |
买入 |
| 09:45:18 |
13.51 |
19 |
27486 |
卖出 |
| 09:45:21 |
13.53 |
234 |
27720 |
买入 |
| 09:45:27 |
13.5 |
17 |
27737 |
卖出 |
| 09:45:30 |
13.5 |
33 |
27770 |
买入 |
| 09:45:33 |
13.49 |
1 |
27771 |
买入 |
| 09:45:36 |
13.45 |
311 |
28082 |
卖出 |
| 09:45:39 |
13.45 |
53 |
28135 |
买入 |
| 09:45:42 |
13.49 |
93 |
28228 |
买入 |
| 09:45:48 |
13.43 |
21 |
28249 |
卖出 |
| 09:45:54 |
13.45 |
8 |
28257 |
买入 |
| 09:45:57 |
13.45 |
6 |
28263 |
卖出 |
| 09:46:00 |
13.49 |
21 |
28284 |
买入 |
| 09:46:03 |
13.42 |
9 |
28293 |
卖出 |
| 09:46:09 |
13.45 |
12 |
28305 |
买入 |
| 09:46:12 |
13.47 |
5 |
28310 |
卖出 |
| 09:46:15 |
13.45 |
10 |
28320 |
卖出 |
| 09:46:18 |
13.47 |
22 |
28342 |
买入 |
| 09:46:21 |
13.48 |
33 |
28375 |
买入 |
| 09:46:24 |
13.47 |
7 |
28382 |
卖出 |
| 09:46:27 |
13.47 |
2 |
28384 |
买入 |