红相股份[300427]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:30 |
13.9 |
3 |
3 |
集合竞价 |
| 09:15:48 |
13.9 |
3 |
3 |
集合竞价 |
| 09:16:06 |
14 |
3 |
3 |
集合竞价 |
| 09:16:15 |
14 |
3 |
3 |
集合竞价 |
| 09:16:42 |
14.09 |
15 |
15 |
集合竞价 |
| 09:17:27 |
14.09 |
45 |
45 |
集合竞价 |
| 09:18:21 |
14.09 |
30 |
30 |
集合竞价 |
| 09:19:24 |
14 |
3 |
3 |
集合竞价 |
| 09:20:39 |
14.08 |
12 |
12 |
集合竞价 |
| 09:21:33 |
14.08 |
12 |
12 |
集合竞价 |
| 09:21:51 |
14.05 |
12 |
12 |
集合竞价 |
| 09:22:27 |
14.05 |
12 |
12 |
集合竞价 |
| 09:22:36 |
14.05 |
12 |
12 |
集合竞价 |
| 09:23:39 |
14 |
13 |
13 |
集合竞价 |
| 09:23:48 |
14 |
13 |
13 |
集合竞价 |
| 09:23:57 |
14.05 |
21 |
21 |
集合竞价 |
| 09:24:24 |
14 |
33 |
33 |
集合竞价 |
| 09:24:51 |
13.99 |
51 |
51 |
集合竞价 |
| 09:25:00 |
13.99 |
51 |
51 |
集合竞价 |
| 09:25:03 |
14 |
229 |
280 |
买入 |
| 09:30:03 |
13.9 |
129 |
409 |
卖出 |
| 09:30:06 |
13.8 |
137 |
546 |
卖出 |
| 09:30:09 |
13.8 |
52 |
598 |
卖出 |
| 09:30:12 |
13.7 |
69 |
667 |
卖出 |
| 09:30:15 |
13.69 |
61 |
728 |
卖出 |
| 09:30:18 |
13.71 |
56 |
784 |
买入 |
| 09:30:21 |
13.72 |
10 |
794 |
买入 |
| 09:30:24 |
13.72 |
12 |
806 |
卖出 |
| 09:30:27 |
13.74 |
9 |
815 |
卖出 |
| 09:30:30 |
13.74 |
3 |
818 |
卖出 |
| 09:30:33 |
13.76 |
1 |
819 |
买入 |
| 09:30:39 |
13.78 |
7 |
826 |
买入 |
| 09:30:42 |
13.78 |
8 |
834 |
买入 |
| 09:30:45 |
13.78 |
28 |
862 |
买入 |
| 09:30:48 |
13.78 |
35 |
897 |
买入 |
| 09:30:51 |
13.78 |
31 |
928 |
买入 |
| 09:30:54 |
13.78 |
19 |
947 |
卖出 |
| 09:30:57 |
13.78 |
18 |
965 |
卖出 |
| 09:31:00 |
13.78 |
22 |
987 |
卖出 |
| 09:31:03 |
13.78 |
37 |
1024 |
卖出 |
| 09:31:06 |
13.77 |
133 |
1157 |
卖出 |
| 09:31:09 |
13.75 |
32 |
1189 |
卖出 |
| 09:31:12 |
13.75 |
42 |
1231 |
卖出 |
| 09:31:15 |
13.75 |
6 |
1237 |
卖出 |
| 09:31:18 |
13.76 |
25 |
1262 |
买入 |
| 09:31:21 |
13.75 |
25 |
1287 |
卖出 |
| 09:31:30 |
13.77 |
125 |
1412 |
买入 |
| 09:31:33 |
13.77 |
1 |
1413 |
买入 |
| 09:31:36 |
13.78 |
1 |
1414 |
买入 |
| 09:31:39 |
13.78 |
1 |
1415 |
卖出 |
| 09:31:42 |
13.77 |
20 |
1435 |
卖出 |
| 09:31:45 |
13.79 |
4 |
1439 |
买入 |
| 09:31:48 |
13.78 |
24 |
1463 |
卖出 |
| 09:31:51 |
13.78 |
9 |
1472 |
卖出 |
| 09:31:54 |
13.79 |
10 |
1482 |
买入 |
| 09:31:57 |
13.8 |
94 |
1576 |
买入 |
| 09:32:00 |
13.78 |
8 |
1584 |
卖出 |
| 09:32:03 |
13.77 |
3 |
1587 |
卖出 |
| 09:32:06 |
13.75 |
163 |
1750 |
卖出 |
| 09:32:09 |
13.75 |
13 |
1763 |
卖出 |
| 09:32:12 |
13.74 |
38 |
1801 |
卖出 |
| 09:32:18 |
13.74 |
16 |
1817 |
买入 |
| 09:32:21 |
13.74 |
28 |
1845 |
买入 |
| 09:32:24 |
13.74 |
3 |
1848 |
买入 |
| 09:32:30 |
13.66 |
424 |
2272 |
卖出 |
| 09:32:51 |
13.72 |
1 |
2273 |
卖出 |
| 09:33:03 |
13.73 |
14 |
2287 |
买入 |
| 09:33:06 |
13.74 |
6 |
2293 |
买入 |
| 09:33:09 |
13.74 |
4 |
2297 |
买入 |
| 09:33:12 |
13.75 |
1 |
2298 |
买入 |
| 09:33:15 |
13.75 |
2 |
2300 |
买入 |
| 09:33:18 |
13.77 |
6 |
2306 |
买入 |
| 09:33:21 |
13.77 |
6 |
2312 |
买入 |
| 09:33:24 |
13.8 |
8 |
2320 |
买入 |
| 09:33:33 |
13.8 |
8 |
2328 |
买入 |
| 09:33:39 |
13.8 |
5 |
2333 |
买入 |
| 09:33:45 |
13.8 |
24 |
2357 |
买入 |
| 09:33:48 |
13.77 |
27 |
2384 |
卖出 |
| 09:33:54 |
13.8 |
17 |
2401 |
买入 |
| 09:33:57 |
13.8 |
1 |
2402 |
卖出 |
| 09:34:06 |
13.81 |
2 |
2404 |
卖出 |
| 09:34:09 |
13.81 |
2 |
2406 |
卖出 |
| 09:34:12 |
13.8 |
2 |
2408 |
卖出 |
| 09:34:15 |
13.8 |
2 |
2410 |
卖出 |
| 09:34:21 |
13.8 |
15 |
2425 |
卖出 |
| 09:34:24 |
13.8 |
61 |
2486 |
买入 |
| 09:34:33 |
13.77 |
10 |
2496 |
卖出 |
| 09:34:36 |
13.77 |
1 |
2497 |
卖出 |
| 09:34:39 |
13.77 |
6 |
2503 |
卖出 |
| 09:34:42 |
13.77 |
1 |
2504 |
卖出 |
| 09:34:45 |
13.78 |
3 |
2507 |
买入 |
| 09:34:48 |
13.78 |
3 |
2510 |
买入 |
| 09:34:51 |
13.78 |
33 |
2543 |
买入 |
| 09:34:54 |
13.76 |
11 |
2554 |
卖出 |
| 09:34:57 |
13.76 |
22 |
2576 |
卖出 |
| 09:35:06 |
13.73 |
4 |
2580 |
卖出 |
| 09:35:09 |
13.72 |
62 |
2642 |
卖出 |
| 09:35:12 |
13.72 |
14 |
2656 |
买入 |
| 09:35:18 |
13.7 |
5 |
2661 |
卖出 |
| 09:35:21 |
13.7 |
3 |
2664 |
卖出 |
| 09:35:27 |
13.71 |
1 |
2665 |
卖出 |
| 09:35:30 |
13.66 |
199 |
2864 |
卖出 |
| 09:35:36 |
13.71 |
25 |
2889 |
买入 |
| 09:35:39 |
13.71 |
1 |
2890 |
买入 |
| 09:35:42 |
13.71 |
4 |
2894 |
买入 |
| 09:35:48 |
13.71 |
3 |
2897 |
买入 |
| 09:35:54 |
13.71 |
2 |
2899 |
买入 |
| 09:35:57 |
13.71 |
3 |
2902 |
买入 |
| 09:36:03 |
13.71 |
17 |
2919 |
买入 |
| 09:36:09 |
13.71 |
29 |
2948 |
买入 |
| 09:36:12 |
13.72 |
1 |
2949 |
买入 |
| 09:36:15 |
13.73 |
9 |
2958 |
买入 |
| 09:36:18 |
13.71 |
18 |
2976 |
卖出 |
| 09:36:21 |
13.71 |
14 |
2990 |
买入 |
| 09:36:24 |
13.7 |
12 |
3002 |
卖出 |
| 09:36:27 |
13.71 |
13 |
3015 |
买入 |
| 09:36:33 |
13.71 |
3 |
3018 |
买入 |
| 09:36:36 |
13.71 |
32 |
3050 |
买入 |
| 09:36:42 |
13.67 |
163 |
3213 |
卖出 |
| 09:37:00 |
13.71 |
1 |
3214 |
卖出 |
| 09:37:03 |
13.67 |
24 |
3238 |
卖出 |
| 09:37:06 |
13.67 |
3 |
3241 |
卖出 |
| 09:37:09 |
13.67 |
1 |
3242 |
卖出 |
| 09:37:12 |
13.67 |
14 |
3256 |
卖出 |
| 09:37:15 |
13.68 |
10 |
3266 |
卖出 |
| 09:37:18 |
13.68 |
8 |
3274 |
买入 |
| 09:37:24 |
13.68 |
2 |
3276 |
卖出 |
| 09:37:30 |
13.68 |
59 |
3335 |
卖出 |
| 09:37:33 |
13.68 |
9 |
3344 |
买入 |
| 09:37:36 |
13.68 |
10 |
3354 |
买入 |
| 09:37:42 |
13.67 |
4 |
3358 |
卖出 |
| 09:37:51 |
13.68 |
50 |
3408 |
买入 |
| 09:37:54 |
13.68 |
1 |
3409 |
买入 |
| 09:38:12 |
13.68 |
34 |
3443 |
卖出 |
| 09:38:15 |
13.68 |
3 |
3446 |
买入 |
| 09:38:18 |
13.67 |
42 |
3488 |
卖出 |
| 09:38:21 |
13.68 |
3 |
3491 |
买入 |
| 09:38:24 |
13.67 |
2 |
3493 |
卖出 |
| 09:38:27 |
13.68 |
55 |
3548 |
买入 |
| 09:38:30 |
13.68 |
13 |
3561 |
卖出 |
| 09:38:33 |
13.68 |
5 |
3566 |
卖出 |
| 09:38:36 |
13.68 |
46 |
3612 |
卖出 |
| 09:38:42 |
13.68 |
1 |
3613 |
卖出 |
| 09:38:45 |
13.67 |
3 |
3616 |
卖出 |
| 09:38:48 |
13.67 |
1 |
3617 |
卖出 |
| 09:38:51 |
13.62 |
379 |
3996 |
卖出 |
| 09:38:57 |
13.65 |
10 |
4006 |
买入 |
| 09:39:03 |
13.65 |
300 |
4306 |
买入 |
| 09:39:12 |
13.62 |
24 |
4330 |
卖出 |
| 09:39:15 |
13.65 |
82 |
4412 |
买入 |
| 09:39:18 |
13.65 |
7 |
4419 |
卖出 |
| 09:39:21 |
13.65 |
17 |
4436 |
卖出 |
| 09:39:24 |
13.65 |
30 |
4466 |
卖出 |
| 09:39:27 |
13.65 |
7 |
4473 |
卖出 |
| 09:39:36 |
13.67 |
6 |
4479 |
买入 |
| 09:39:39 |
13.62 |
101 |
4580 |
卖出 |
| 09:39:42 |
13.62 |
37 |
4617 |
卖出 |
| 09:39:45 |
13.64 |
30 |
4647 |
买入 |
| 09:39:51 |
13.66 |
1 |
4648 |
买入 |
| 09:39:57 |
13.66 |
7 |
4655 |
买入 |
| 09:40:15 |
13.68 |
13 |
4668 |
买入 |
| 09:40:27 |
13.68 |
27 |
4695 |
卖出 |
| 09:40:33 |
13.71 |
2 |
4697 |
买入 |
| 09:40:45 |
13.71 |
9 |
4706 |
买入 |
| 09:40:48 |
13.69 |
3 |
4709 |
卖出 |
| 09:40:51 |
13.69 |
13 |
4722 |
卖出 |
| 09:40:54 |
13.69 |
5 |
4727 |
卖出 |
| 09:40:57 |
13.7 |
3 |
4730 |
买入 |
| 09:41:03 |
13.7 |
25 |
4755 |
卖出 |
| 09:41:06 |
13.69 |
12 |
4767 |
卖出 |
| 09:41:09 |
13.69 |
5 |
4772 |
买入 |
| 09:41:12 |
13.65 |
35 |
4807 |
卖出 |
| 09:41:27 |
13.65 |
65 |
4872 |
卖出 |
| 09:41:30 |
13.65 |
42 |
4914 |
买入 |
| 09:41:36 |
13.65 |
20 |
4934 |
买入 |
| 09:41:39 |
13.63 |
62 |
4996 |
卖出 |
| 09:41:51 |
13.64 |
4 |
5000 |
买入 |
| 09:41:54 |
13.66 |
7 |
5007 |
买入 |
| 09:42:03 |
13.65 |
5 |
5012 |
卖出 |
| 09:42:06 |
13.64 |
50 |
5062 |
卖出 |
| 09:42:09 |
13.64 |
7 |
5069 |
卖出 |
| 09:42:12 |
13.64 |
10 |
5079 |
卖出 |
| 09:42:18 |
13.64 |
29 |
5108 |
卖出 |
| 09:42:39 |
13.64 |
5 |
5113 |
买入 |
| 09:42:51 |
13.64 |
13 |
5126 |
买入 |
| 09:42:54 |
13.63 |
103 |
5229 |
卖出 |
| 09:43:00 |
13.64 |
1 |
5230 |
买入 |
| 09:43:03 |
13.64 |
1 |
5231 |
卖出 |
| 09:43:06 |
13.63 |
2 |
5233 |
卖出 |
| 09:43:09 |
13.64 |
14 |
5247 |
买入 |
| 09:43:12 |
13.64 |
3 |
5250 |
卖出 |
| 09:43:18 |
13.65 |
8 |
5258 |
买入 |
| 09:43:21 |
13.65 |
2 |
5260 |
卖出 |
| 09:43:24 |
13.64 |
3 |
5263 |
卖出 |
| 09:43:27 |
13.64 |
7 |
5270 |
卖出 |
| 09:43:42 |
13.65 |
5 |
5275 |
买入 |
| 09:43:45 |
13.65 |
11 |
5286 |
买入 |
| 09:43:48 |
13.66 |
5 |
5291 |
买入 |
| 09:44:00 |
13.66 |
37 |
5328 |
买入 |
| 09:44:03 |
13.69 |
17 |
5345 |
买入 |
| 09:44:06 |
13.69 |
40 |
5385 |
买入 |
| 09:44:09 |
13.69 |
1 |
5386 |
卖出 |
| 09:44:12 |
13.69 |
35 |
5421 |
卖出 |
| 09:44:18 |
13.69 |
2 |
5423 |
卖出 |
| 09:44:21 |
13.69 |
5 |
5428 |
卖出 |
| 09:44:24 |
13.71 |
3 |
5431 |
买入 |
| 09:44:36 |
13.72 |
1 |
5432 |
买入 |
| 09:44:45 |
13.73 |
4 |
5436 |
买入 |
| 09:44:48 |
13.71 |
19 |
5455 |
卖出 |
| 09:44:51 |
13.73 |
15 |
5470 |
买入 |
| 09:45:06 |
13.71 |
4 |
5474 |
卖出 |
| 09:45:09 |
13.69 |
4 |
5478 |
卖出 |
| 09:45:12 |
13.73 |
10 |
5488 |
买入 |
| 09:45:27 |
13.72 |
1 |
5489 |
买入 |
| 09:45:30 |
13.7 |
29 |
5518 |
卖出 |
| 09:45:33 |
13.7 |
2 |
5520 |
卖出 |
| 09:45:36 |
13.7 |
23 |
5543 |
卖出 |
| 09:45:39 |
13.7 |
2 |
5545 |
卖出 |
| 09:45:48 |
13.7 |
1 |
5546 |
卖出 |
| 09:46:00 |
13.71 |
1 |
5547 |
卖出 |
| 09:46:03 |
13.72 |
1 |
5548 |
买入 |
| 09:46:09 |
13.71 |
9 |
5557 |
卖出 |
| 09:46:12 |
13.71 |
5 |
5562 |
买入 |
| 09:46:15 |
13.71 |
30 |
5592 |
买入 |
| 09:46:30 |
13.71 |
61 |
5653 |
买入 |
| 09:46:33 |
13.72 |
4 |
5657 |
买入 |
| 09:46:36 |
13.74 |
24 |
5681 |
买入 |
| 09:46:54 |
13.76 |
107 |
5788 |
买入 |
| 09:46:57 |
13.76 |
2 |
5790 |
卖出 |
| 09:47:00 |
13.72 |
11 |
5801 |
卖出 |
| 09:47:03 |
13.72 |
39 |
5840 |
买入 |
| 09:47:06 |
13.76 |
33 |
5873 |
买入 |
| 09:47:09 |
13.76 |
3 |
5876 |
卖出 |
| 09:47:30 |
13.75 |
2 |
5878 |
买入 |
| 09:47:42 |
13.74 |
1 |
5879 |
卖出 |
| 09:47:45 |
13.74 |
5 |
5884 |
卖出 |
| 09:48:00 |
13.72 |
88 |
5972 |
卖出 |
| 09:48:03 |
13.72 |
22 |
5994 |
卖出 |
| 09:48:06 |
13.72 |
2 |
5996 |
卖出 |
| 09:48:09 |
13.75 |
10 |
6006 |
买入 |
| 09:49:03 |
13.72 |
30 |
6036 |
卖出 |
| 09:49:15 |
13.73 |
11 |
6047 |
买入 |
| 09:49:36 |
13.73 |
2 |
6049 |
买入 |
| 09:49:51 |
13.73 |
90 |
6139 |
卖出 |
| 09:50:03 |
13.74 |
2 |
6141 |
买入 |
| 09:50:15 |
13.74 |
10 |
6151 |
卖出 |
| 09:50:18 |
13.72 |
3 |
6154 |
卖出 |
| 09:50:27 |
13.72 |
15 |
6169 |
卖出 |
| 09:50:39 |
13.71 |
1 |
6170 |
买入 |
| 09:50:48 |
13.71 |
2 |
6172 |
卖出 |
| 09:50:51 |
13.71 |
1 |
6173 |
卖出 |
| 09:51:06 |
13.7 |
14 |
6187 |
卖出 |
| 09:51:09 |
13.7 |
24 |
6211 |
卖出 |
| 09:51:12 |
13.69 |
108 |
6319 |
卖出 |
| 09:51:15 |
13.68 |
19 |
6338 |
卖出 |
| 09:51:27 |
13.68 |
18 |
6356 |
卖出 |
| 09:51:36 |
13.68 |
1 |
6357 |
卖出 |
| 09:52:06 |
13.68 |
19 |
6376 |
卖出 |
| 09:52:09 |
13.68 |
2 |
6378 |
买入 |
| 09:52:12 |
13.68 |
1 |
6379 |
买入 |
| 09:52:24 |
13.66 |
4 |
6383 |
卖出 |
| 09:52:30 |
13.66 |
1 |
6384 |
卖出 |
| 09:52:33 |
13.66 |
11 |
6395 |
卖出 |
| 09:52:57 |
13.67 |
10 |
6405 |
买入 |
| 09:53:00 |
13.67 |
3 |
6408 |
卖出 |
| 09:53:09 |
13.69 |
8 |
6416 |
买入 |
| 09:53:12 |
13.66 |
46 |
6462 |
卖出 |
| 09:53:33 |
13.66 |
26 |
6488 |
卖出 |
| 09:53:36 |
13.66 |
4 |
6492 |
卖出 |
| 09:53:39 |
13.66 |
1 |
6493 |
卖出 |
| 09:53:42 |
13.66 |
23 |
6516 |
卖出 |
| 09:53:45 |
13.66 |
8 |
6524 |
卖出 |
| 09:53:48 |
13.67 |
17 |
6541 |
买入 |
| 09:53:51 |
13.67 |
34 |
6575 |
卖出 |
| 09:53:54 |
13.65 |
100 |
6675 |
卖出 |
| 09:54:00 |
13.65 |
201 |
6876 |
卖出 |
| 09:54:03 |
13.65 |
3 |
6879 |
卖出 |
| 09:54:09 |
13.64 |
67 |
6946 |
卖出 |
| 09:54:12 |
13.64 |
1 |
6947 |
卖出 |
| 09:54:27 |
13.65 |
20 |
6967 |
买入 |
| 09:54:36 |
13.66 |
95 |
7062 |
买入 |
| 09:54:39 |
13.65 |
22 |
7084 |
卖出 |
| 09:54:42 |
13.65 |
1 |
7085 |
卖出 |
| 09:55:03 |
13.65 |
1 |
7086 |
卖出 |
| 09:55:15 |
13.66 |
6 |
7092 |
买入 |
| 09:55:45 |
13.66 |
1 |
7093 |
卖出 |
| 09:55:54 |
13.66 |
8 |
7101 |
卖出 |
| 09:56:09 |
13.66 |
70 |
7171 |
卖出 |
| 09:56:12 |
13.7 |
13 |
7184 |
买入 |
| 09:56:15 |
13.7 |
5 |
7189 |
买入 |
| 09:56:18 |
13.7 |
3 |
7192 |
卖出 |
| 09:56:27 |
13.64 |
319 |
7511 |
卖出 |
| 09:56:42 |
13.71 |
16 |
7527 |
买入 |
| 09:57:09 |
13.7 |
1 |
7528 |
卖出 |
| 09:57:12 |
13.7 |
10 |
7538 |
买入 |
| 09:57:15 |
13.7 |
28 |
7566 |
买入 |
| 09:57:18 |
13.7 |
1 |
7567 |
买入 |
| 09:57:21 |
13.7 |
9 |
7576 |
买入 |
| 09:57:24 |
13.7 |
5 |
7581 |
买入 |
| 09:57:27 |
13.7 |
1 |
7582 |
买入 |