红相股份[300427]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.58 |
1 |
1 |
集合竞价 |
| 09:15:12 |
13.53 |
20 |
20 |
集合竞价 |
| 09:17:54 |
13.4 |
61 |
61 |
集合竞价 |
| 09:18:57 |
13.41 |
61 |
61 |
集合竞价 |
| 09:25:00 |
13.54 |
306 |
306 |
集合竞价 |
| 09:25:03 |
13.57 |
312 |
618 |
卖出 |
| 09:30:03 |
13.58 |
190 |
808 |
买入 |
| 09:30:06 |
13.58 |
192 |
1000 |
卖出 |
| 09:30:09 |
13.58 |
44 |
1044 |
卖出 |
| 09:30:12 |
13.58 |
11 |
1055 |
卖出 |
| 09:30:15 |
13.58 |
106 |
1161 |
卖出 |
| 09:30:18 |
13.57 |
50 |
1211 |
卖出 |
| 09:30:21 |
13.55 |
7 |
1218 |
卖出 |
| 09:30:24 |
13.55 |
22 |
1240 |
卖出 |
| 09:30:27 |
13.55 |
27 |
1267 |
卖出 |
| 09:30:30 |
13.52 |
3 |
1270 |
买入 |
| 09:30:33 |
13.5 |
4 |
1274 |
卖出 |
| 09:30:36 |
13.5 |
23 |
1297 |
卖出 |
| 09:30:39 |
13.5 |
71 |
1368 |
卖出 |
| 09:30:42 |
13.5 |
48 |
1416 |
卖出 |
| 09:30:45 |
13.5 |
109 |
1525 |
卖出 |
| 09:30:48 |
13.45 |
7 |
1532 |
卖出 |
| 09:30:54 |
13.47 |
46 |
1578 |
买入 |
| 09:30:57 |
13.47 |
8 |
1586 |
卖出 |
| 09:31:00 |
13.49 |
25 |
1611 |
买入 |
| 09:31:03 |
13.49 |
31 |
1642 |
买入 |
| 09:31:06 |
13.47 |
256 |
1898 |
卖出 |
| 09:31:09 |
13.47 |
28 |
1926 |
买入 |
| 09:31:12 |
13.47 |
505 |
2431 |
买入 |
| 09:31:15 |
13.48 |
8 |
2439 |
买入 |
| 09:31:18 |
13.48 |
3 |
2442 |
卖出 |
| 09:31:21 |
13.48 |
4 |
2446 |
卖出 |
| 09:31:24 |
13.48 |
61 |
2507 |
卖出 |
| 09:31:27 |
13.5 |
5 |
2512 |
买入 |
| 09:31:30 |
13.5 |
3 |
2515 |
买入 |
| 09:31:33 |
13.48 |
3 |
2518 |
卖出 |
| 09:31:36 |
13.49 |
10 |
2528 |
买入 |
| 09:31:42 |
13.5 |
4 |
2532 |
买入 |
| 09:31:45 |
13.5 |
17 |
2549 |
买入 |
| 09:31:48 |
13.5 |
63 |
2612 |
买入 |
| 09:31:54 |
13.49 |
5 |
2617 |
卖出 |
| 09:31:57 |
13.5 |
16 |
2633 |
买入 |
| 09:32:00 |
13.49 |
14 |
2647 |
卖出 |
| 09:32:03 |
13.5 |
104 |
2751 |
买入 |
| 09:32:06 |
13.5 |
3 |
2754 |
卖出 |
| 09:32:09 |
13.54 |
34 |
2788 |
买入 |
| 09:32:12 |
13.54 |
23 |
2811 |
买入 |
| 09:32:15 |
13.54 |
264 |
3075 |
买入 |
| 09:32:18 |
13.56 |
32 |
3107 |
买入 |
| 09:32:30 |
13.54 |
20 |
3127 |
卖出 |
| 09:32:33 |
13.56 |
15 |
3142 |
买入 |
| 09:32:36 |
13.56 |
138 |
3280 |
卖出 |
| 09:32:39 |
13.56 |
9 |
3289 |
卖出 |
| 09:32:42 |
13.57 |
67 |
3356 |
买入 |
| 09:32:45 |
13.57 |
7 |
3363 |
卖出 |
| 09:32:54 |
13.58 |
11 |
3374 |
买入 |
| 09:32:57 |
13.57 |
118 |
3492 |
卖出 |
| 09:33:00 |
13.57 |
1 |
3493 |
买入 |
| 09:33:03 |
13.58 |
8 |
3501 |
买入 |
| 09:33:06 |
13.56 |
1 |
3502 |
卖出 |
| 09:33:09 |
13.53 |
11 |
3513 |
卖出 |
| 09:33:12 |
13.53 |
9 |
3522 |
买入 |
| 09:33:15 |
13.56 |
3 |
3525 |
买入 |
| 09:33:18 |
13.57 |
1 |
3526 |
买入 |
| 09:33:21 |
13.58 |
21 |
3547 |
买入 |
| 09:33:24 |
13.57 |
7 |
3554 |
买入 |
| 09:33:27 |
13.55 |
3 |
3557 |
卖出 |
| 09:33:30 |
13.55 |
19 |
3576 |
买入 |
| 09:33:33 |
13.56 |
17 |
3593 |
买入 |
| 09:33:36 |
13.55 |
5 |
3598 |
卖出 |
| 09:33:42 |
13.53 |
272 |
3870 |
卖出 |
| 09:33:45 |
13.56 |
58 |
3928 |
买入 |
| 09:33:48 |
13.56 |
36 |
3964 |
卖出 |
| 09:33:51 |
13.55 |
8 |
3972 |
卖出 |
| 09:33:54 |
13.51 |
19 |
3991 |
卖出 |
| 09:33:57 |
13.51 |
19 |
4010 |
买入 |
| 09:34:00 |
13.51 |
21 |
4031 |
买入 |
| 09:34:03 |
13.51 |
5 |
4036 |
买入 |
| 09:34:06 |
13.5 |
8 |
4044 |
卖出 |
| 09:34:15 |
13.53 |
1 |
4045 |
买入 |
| 09:34:18 |
13.51 |
4 |
4049 |
卖出 |
| 09:34:21 |
13.51 |
1 |
4050 |
卖出 |
| 09:34:24 |
13.5 |
2 |
4052 |
卖出 |
| 09:34:27 |
13.5 |
8 |
4060 |
卖出 |
| 09:34:30 |
13.5 |
35 |
4095 |
卖出 |
| 09:34:33 |
13.48 |
45 |
4140 |
卖出 |
| 09:34:39 |
13.48 |
1 |
4141 |
买入 |
| 09:34:42 |
13.48 |
10 |
4151 |
买入 |
| 09:34:45 |
13.48 |
9 |
4160 |
买入 |
| 09:34:48 |
13.48 |
29 |
4189 |
卖出 |
| 09:34:51 |
13.49 |
10 |
4199 |
买入 |
| 09:34:54 |
13.48 |
4 |
4203 |
卖出 |
| 09:34:57 |
13.48 |
62 |
4265 |
买入 |
| 09:35:00 |
13.48 |
59 |
4324 |
买入 |
| 09:35:03 |
13.48 |
17 |
4341 |
卖出 |
| 09:35:06 |
13.5 |
44 |
4385 |
买入 |
| 09:35:09 |
13.47 |
8 |
4393 |
卖出 |
| 09:35:12 |
13.47 |
20 |
4413 |
卖出 |
| 09:35:15 |
13.47 |
47 |
4460 |
买入 |
| 09:35:18 |
13.47 |
59 |
4519 |
买入 |
| 09:35:21 |
13.48 |
3 |
4522 |
买入 |
| 09:35:24 |
13.48 |
10 |
4532 |
买入 |
| 09:35:30 |
13.5 |
20 |
4552 |
买入 |
| 09:35:33 |
13.53 |
30 |
4582 |
买入 |
| 09:35:36 |
13.5 |
2 |
4584 |
卖出 |
| 09:35:39 |
13.48 |
112 |
4696 |
卖出 |
| 09:35:42 |
13.53 |
2 |
4698 |
买入 |
| 09:35:45 |
13.53 |
14 |
4712 |
买入 |
| 09:35:48 |
13.53 |
107 |
4819 |
卖出 |
| 09:35:51 |
13.53 |
1 |
4820 |
卖出 |
| 09:35:54 |
13.53 |
56 |
4876 |
卖出 |
| 09:36:03 |
13.5 |
9 |
4885 |
卖出 |
| 09:36:06 |
13.53 |
14 |
4899 |
买入 |
| 09:36:15 |
13.53 |
21 |
4920 |
买入 |
| 09:36:21 |
13.5 |
11 |
4931 |
卖出 |
| 09:36:24 |
13.5 |
10 |
4941 |
买入 |
| 09:36:27 |
13.5 |
23 |
4964 |
买入 |
| 09:36:30 |
13.5 |
12 |
4976 |
买入 |
| 09:36:33 |
13.5 |
1 |
4977 |
卖出 |
| 09:36:39 |
13.5 |
15 |
4992 |
卖出 |
| 09:36:45 |
13.5 |
2 |
4994 |
卖出 |
| 09:36:48 |
13.5 |
7 |
5001 |
卖出 |
| 09:36:57 |
13.5 |
19 |
5020 |
卖出 |
| 09:37:12 |
13.5 |
60 |
5080 |
买入 |
| 09:37:18 |
13.5 |
1 |
5081 |
卖出 |
| 09:37:27 |
13.52 |
47 |
5128 |
买入 |
| 09:37:30 |
13.5 |
1 |
5129 |
卖出 |
| 09:37:36 |
13.52 |
84 |
5213 |
买入 |
| 09:37:39 |
13.52 |
1 |
5214 |
卖出 |
| 09:37:51 |
13.52 |
79 |
5293 |
卖出 |
| 09:37:54 |
13.52 |
18 |
5311 |
卖出 |
| 09:37:57 |
13.52 |
14 |
5325 |
卖出 |
| 09:38:00 |
13.52 |
13 |
5338 |
卖出 |
| 09:38:03 |
13.53 |
10 |
5348 |
买入 |
| 09:38:06 |
13.52 |
50 |
5398 |
卖出 |
| 09:38:09 |
13.52 |
5 |
5403 |
卖出 |
| 09:38:15 |
13.5 |
25 |
5428 |
卖出 |
| 09:38:18 |
13.5 |
3 |
5431 |
卖出 |
| 09:38:21 |
13.52 |
3 |
5434 |
买入 |
| 09:38:24 |
13.5 |
25 |
5459 |
卖出 |
| 09:38:27 |
13.49 |
23 |
5482 |
卖出 |
| 09:38:30 |
13.5 |
1 |
5483 |
买入 |
| 09:38:33 |
13.5 |
8 |
5491 |
买入 |
| 09:38:36 |
13.49 |
29 |
5520 |
卖出 |
| 09:38:42 |
13.49 |
15 |
5535 |
卖出 |
| 09:38:48 |
13.49 |
5 |
5540 |
买入 |
| 09:38:54 |
13.52 |
53 |
5593 |
买入 |
| 09:38:57 |
13.49 |
16 |
5609 |
卖出 |
| 09:39:06 |
13.48 |
28 |
5637 |
卖出 |
| 09:39:09 |
13.48 |
6 |
5643 |
卖出 |
| 09:39:12 |
13.49 |
5 |
5648 |
买入 |
| 09:39:18 |
13.48 |
76 |
5724 |
卖出 |
| 09:39:27 |
13.48 |
2 |
5726 |
卖出 |
| 09:39:30 |
13.49 |
20 |
5746 |
买入 |
| 09:39:33 |
13.49 |
5 |
5751 |
买入 |
| 09:39:39 |
13.48 |
17 |
5768 |
卖出 |
| 09:39:54 |
13.48 |
98 |
5866 |
卖出 |
| 09:39:57 |
13.48 |
81 |
5947 |
卖出 |
| 09:40:09 |
13.48 |
20 |
5967 |
买入 |
| 09:40:12 |
13.47 |
1 |
5968 |
卖出 |
| 09:40:15 |
13.47 |
4 |
5972 |
卖出 |
| 09:40:21 |
13.47 |
7 |
5979 |
卖出 |
| 09:40:24 |
13.47 |
40 |
6019 |
卖出 |
| 09:40:27 |
13.47 |
58 |
6077 |
卖出 |
| 09:40:30 |
13.47 |
6 |
6083 |
卖出 |
| 09:40:33 |
13.48 |
123 |
6206 |
买入 |
| 09:40:36 |
13.51 |
124 |
6330 |
买入 |
| 09:40:42 |
13.51 |
14 |
6344 |
买入 |
| 09:41:03 |
13.51 |
4 |
6348 |
卖出 |
| 09:41:06 |
13.5 |
4 |
6352 |
卖出 |
| 09:41:15 |
13.49 |
5 |
6357 |
买入 |
| 09:41:18 |
13.49 |
38 |
6395 |
买入 |
| 09:41:21 |
13.48 |
20 |
6415 |
卖出 |
| 09:41:24 |
13.49 |
66 |
6481 |
买入 |
| 09:41:27 |
13.48 |
28 |
6509 |
卖出 |
| 09:41:30 |
13.49 |
13 |
6522 |
买入 |
| 09:41:39 |
13.48 |
3 |
6525 |
买入 |
| 09:41:42 |
13.48 |
17 |
6542 |
买入 |
| 09:41:57 |
13.48 |
4 |
6546 |
卖出 |
| 09:42:00 |
13.48 |
2 |
6548 |
卖出 |
| 09:42:03 |
13.48 |
5 |
6553 |
卖出 |
| 09:42:06 |
13.48 |
7 |
6560 |
卖出 |
| 09:42:09 |
13.49 |
5 |
6565 |
买入 |
| 09:42:12 |
13.48 |
85 |
6650 |
卖出 |
| 09:42:27 |
13.48 |
16 |
6666 |
卖出 |
| 09:42:36 |
13.48 |
3 |
6669 |
卖出 |
| 09:42:42 |
13.5 |
41 |
6710 |
买入 |
| 09:42:45 |
13.51 |
153 |
6863 |
买入 |
| 09:42:48 |
13.51 |
153 |
7016 |
买入 |
| 09:42:51 |
13.52 |
7 |
7023 |
买入 |
| 09:42:54 |
13.51 |
6 |
7029 |
卖出 |
| 09:42:57 |
13.52 |
2 |
7031 |
买入 |
| 09:43:00 |
13.53 |
63 |
7094 |
买入 |
| 09:43:03 |
13.53 |
1 |
7095 |
卖出 |
| 09:43:06 |
13.53 |
2 |
7097 |
卖出 |
| 09:43:12 |
13.54 |
23 |
7120 |
买入 |
| 09:43:15 |
13.53 |
1 |
7121 |
卖出 |
| 09:43:18 |
13.53 |
47 |
7168 |
卖出 |
| 09:43:27 |
13.58 |
186 |
7354 |
买入 |
| 09:43:30 |
13.58 |
19 |
7373 |
卖出 |
| 09:43:33 |
13.54 |
1 |
7374 |
卖出 |
| 09:43:45 |
13.56 |
17 |
7391 |
买入 |
| 09:44:12 |
13.56 |
14 |
7405 |
买入 |
| 09:44:30 |
13.54 |
7 |
7412 |
卖出 |
| 09:44:33 |
13.53 |
2 |
7414 |
卖出 |
| 09:44:36 |
13.54 |
15 |
7429 |
买入 |
| 09:44:48 |
13.54 |
18 |
7447 |
买入 |
| 09:44:54 |
13.54 |
1 |
7448 |
买入 |
| 09:44:57 |
13.54 |
3 |
7451 |
卖出 |
| 09:45:00 |
13.54 |
5 |
7456 |
买入 |
| 09:45:03 |
13.54 |
8 |
7464 |
卖出 |
| 09:45:09 |
13.53 |
79 |
7543 |
卖出 |
| 09:45:12 |
13.54 |
11 |
7554 |
买入 |
| 09:45:15 |
13.51 |
11 |
7565 |
卖出 |
| 09:45:18 |
13.51 |
12 |
7577 |
买入 |
| 09:45:21 |
13.51 |
79 |
7656 |
卖出 |
| 09:45:27 |
13.52 |
2 |
7658 |
买入 |
| 09:45:33 |
13.52 |
11 |
7669 |
买入 |
| 09:45:36 |
13.52 |
5 |
7674 |
买入 |
| 09:45:51 |
13.53 |
70 |
7744 |
买入 |
| 09:45:57 |
13.54 |
8 |
7752 |
买入 |
| 09:46:06 |
13.54 |
3 |
7755 |
买入 |
| 09:46:09 |
13.53 |
3 |
7758 |
卖出 |
| 09:46:12 |
13.53 |
2 |
7760 |
买入 |
| 09:46:30 |
13.53 |
16 |
7776 |
买入 |
| 09:46:33 |
13.52 |
11 |
7787 |
卖出 |
| 09:46:39 |
13.52 |
2 |
7789 |
卖出 |
| 09:46:45 |
13.53 |
30 |
7819 |
买入 |
| 09:46:57 |
13.53 |
10 |
7829 |
买入 |
| 09:47:03 |
13.53 |
6 |
7835 |
买入 |
| 09:47:06 |
13.52 |
7 |
7842 |
卖出 |
| 09:47:15 |
13.54 |
192 |
8034 |
买入 |
| 09:47:18 |
13.54 |
8 |
8042 |
卖出 |
| 09:47:21 |
13.54 |
26 |
8068 |
卖出 |
| 09:47:33 |
13.55 |
75 |
8143 |
买入 |
| 09:47:42 |
13.57 |
487 |
8630 |
买入 |
| 09:47:45 |
13.58 |
8 |
8638 |
买入 |
| 09:47:48 |
13.58 |
18 |
8656 |
买入 |
| 09:47:51 |
13.58 |
4 |
8660 |
卖出 |
| 09:47:54 |
13.58 |
5 |
8665 |
卖出 |
| 09:47:57 |
13.58 |
1 |
8666 |
卖出 |
| 09:48:03 |
13.58 |
1 |
8667 |
卖出 |
| 09:48:06 |
13.59 |
67 |
8734 |
买入 |
| 09:48:09 |
13.59 |
4 |
8738 |
买入 |
| 09:48:12 |
13.58 |
10 |
8748 |
卖出 |
| 09:48:15 |
13.6 |
31 |
8779 |
买入 |
| 09:48:18 |
13.59 |
1 |
8780 |
卖出 |
| 09:48:30 |
13.59 |
36 |
8816 |
卖出 |
| 09:48:33 |
13.59 |
1 |
8817 |
卖出 |
| 09:48:36 |
13.59 |
10 |
8827 |
卖出 |
| 09:48:39 |
13.59 |
1 |
8828 |
卖出 |
| 09:48:45 |
13.59 |
24 |
8852 |
卖出 |
| 09:48:48 |
13.6 |
17 |
8869 |
买入 |
| 09:48:51 |
13.62 |
200 |
9069 |
买入 |
| 09:48:54 |
13.6 |
4 |
9073 |
卖出 |
| 09:48:57 |
13.61 |
1 |
9074 |
买入 |
| 09:49:03 |
13.6 |
14 |
9088 |
卖出 |
| 09:49:06 |
13.6 |
2 |
9090 |
买入 |
| 09:49:09 |
13.61 |
100 |
9190 |
买入 |
| 09:49:12 |
13.61 |
10 |
9200 |
买入 |
| 09:49:15 |
13.61 |
6 |
9206 |
买入 |
| 09:49:21 |
13.62 |
4 |
9210 |
买入 |
| 09:49:24 |
13.62 |
5 |
9215 |
买入 |
| 09:49:27 |
13.61 |
16 |
9231 |
卖出 |
| 09:49:30 |
13.64 |
198 |
9429 |
买入 |
| 09:49:33 |
13.64 |
43 |
9472 |
买入 |
| 09:49:36 |
13.64 |
55 |
9527 |
买入 |
| 09:49:39 |
13.65 |
199 |
9726 |
买入 |
| 09:49:42 |
13.65 |
4 |
9730 |
卖出 |
| 09:49:45 |
13.65 |
3 |
9733 |
卖出 |
| 09:49:48 |
13.65 |
23 |
9756 |
买入 |
| 09:49:51 |
13.66 |
49 |
9805 |
买入 |
| 09:49:54 |
13.66 |
86 |
9891 |
买入 |
| 09:49:57 |
13.66 |
62 |
9953 |
卖出 |
| 09:50:00 |
13.67 |
65 |
10018 |
买入 |
| 09:50:03 |
13.68 |
2 |
10020 |
买入 |
| 09:50:06 |
13.67 |
17 |
10037 |
卖出 |
| 09:50:09 |
13.68 |
26 |
10063 |
买入 |
| 09:50:12 |
13.65 |
133 |
10196 |
卖出 |
| 09:50:15 |
13.64 |
522 |
10718 |
卖出 |
| 09:50:18 |
13.66 |
18 |
10736 |
买入 |
| 09:50:21 |
13.64 |
43 |
10779 |
卖出 |
| 09:50:24 |
13.64 |
2 |
10781 |
卖出 |
| 09:50:27 |
13.64 |
27 |
10808 |
卖出 |
| 09:50:30 |
13.65 |
1 |
10809 |
买入 |
| 09:50:36 |
13.65 |
17 |
10826 |
买入 |
| 09:50:39 |
13.64 |
4 |
10830 |
卖出 |
| 09:50:42 |
13.65 |
62 |
10892 |
买入 |
| 09:50:45 |
13.65 |
403 |
11295 |
卖出 |
| 09:50:48 |
13.63 |
32 |
11327 |
卖出 |
| 09:50:51 |
13.63 |
59 |
11386 |
卖出 |
| 09:50:54 |
13.62 |
2 |
11388 |
买入 |
| 09:50:57 |
13.61 |
7 |
11395 |
卖出 |
| 09:51:00 |
13.62 |
23 |
11418 |
买入 |
| 09:51:03 |
13.62 |
51 |
11469 |
买入 |
| 09:51:06 |
13.62 |
11 |
11480 |
卖出 |
| 09:51:09 |
13.64 |
20 |
11500 |
买入 |
| 09:51:12 |
13.63 |
8 |
11508 |
买入 |
| 09:51:15 |
13.62 |
155 |
11663 |
卖出 |
| 09:51:18 |
13.62 |
22 |
11685 |
卖出 |