立中集团[300428]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.46 |
2 |
2 |
集合竞价 |
| 09:17:45 |
21.44 |
9 |
9 |
集合竞价 |
| 09:18:21 |
21.46 |
2 |
2 |
集合竞价 |
| 09:19:24 |
21.44 |
9 |
9 |
集合竞价 |
| 09:19:42 |
21.46 |
9 |
9 |
集合竞价 |
| 09:20:12 |
21.44 |
9 |
9 |
集合竞价 |
| 09:21:33 |
21.28 |
11 |
11 |
集合竞价 |
| 09:24:51 |
21.25 |
76 |
76 |
集合竞价 |
| 09:25:03 |
21.28 |
216 |
292 |
买入 |
| 09:30:03 |
21.25 |
113 |
405 |
卖出 |
| 09:30:06 |
21.24 |
89 |
494 |
卖出 |
| 09:30:09 |
21.23 |
138 |
632 |
卖出 |
| 09:30:12 |
21.23 |
26 |
658 |
买入 |
| 09:30:15 |
21.23 |
16 |
674 |
买入 |
| 09:30:18 |
21.23 |
34 |
708 |
买入 |
| 09:30:21 |
21.25 |
159 |
867 |
买入 |
| 09:30:24 |
21.35 |
33 |
900 |
买入 |
| 09:30:27 |
21.35 |
29 |
929 |
买入 |
| 09:30:30 |
21.36 |
28 |
957 |
买入 |
| 09:30:33 |
21.35 |
24 |
981 |
卖出 |
| 09:30:39 |
21.36 |
12 |
993 |
买入 |
| 09:30:42 |
21.29 |
13 |
1006 |
卖出 |
| 09:30:45 |
21.36 |
29 |
1035 |
买入 |
| 09:30:48 |
21.3 |
17 |
1052 |
卖出 |
| 09:30:51 |
21.32 |
27 |
1079 |
买入 |
| 09:30:54 |
21.29 |
21 |
1100 |
卖出 |
| 09:30:57 |
21.32 |
11 |
1111 |
买入 |
| 09:31:00 |
21.32 |
5 |
1116 |
买入 |
| 09:31:03 |
21.3 |
2 |
1118 |
卖出 |
| 09:31:06 |
21.32 |
2 |
1120 |
买入 |
| 09:31:09 |
21.32 |
23 |
1143 |
买入 |
| 09:31:12 |
21.3 |
23 |
1166 |
卖出 |
| 09:31:15 |
21.35 |
6 |
1172 |
买入 |
| 09:31:18 |
21.37 |
8 |
1180 |
买入 |
| 09:31:21 |
21.39 |
23 |
1203 |
买入 |
| 09:31:24 |
21.4 |
11 |
1214 |
买入 |
| 09:31:27 |
21.39 |
21 |
1235 |
卖出 |
| 09:31:30 |
21.37 |
14 |
1249 |
卖出 |
| 09:31:33 |
21.37 |
6 |
1255 |
买入 |
| 09:31:36 |
21.37 |
56 |
1311 |
买入 |
| 09:31:39 |
21.37 |
15 |
1326 |
卖出 |
| 09:31:48 |
21.37 |
9 |
1335 |
买入 |
| 09:31:54 |
21.37 |
20 |
1355 |
买入 |
| 09:31:57 |
21.37 |
7 |
1362 |
卖出 |
| 09:32:00 |
21.36 |
13 |
1375 |
卖出 |
| 09:32:03 |
21.35 |
29 |
1404 |
卖出 |
| 09:32:06 |
21.37 |
33 |
1437 |
买入 |
| 09:32:09 |
21.37 |
1 |
1438 |
卖出 |
| 09:32:12 |
21.4 |
5 |
1443 |
买入 |
| 09:32:15 |
21.4 |
43 |
1486 |
买入 |
| 09:32:18 |
21.4 |
17 |
1503 |
买入 |
| 09:32:21 |
21.42 |
41 |
1544 |
买入 |
| 09:32:24 |
21.4 |
20 |
1564 |
卖出 |
| 09:32:27 |
21.42 |
6 |
1570 |
买入 |
| 09:32:30 |
21.4 |
6 |
1576 |
卖出 |
| 09:32:33 |
21.4 |
3 |
1579 |
卖出 |
| 09:32:36 |
21.4 |
30 |
1609 |
卖出 |
| 09:32:39 |
21.38 |
35 |
1644 |
卖出 |
| 09:32:42 |
21.39 |
7 |
1651 |
买入 |
| 09:32:45 |
21.37 |
14 |
1665 |
卖出 |
| 09:32:48 |
21.37 |
1 |
1666 |
买入 |
| 09:32:51 |
21.39 |
59 |
1725 |
买入 |
| 09:32:54 |
21.39 |
49 |
1774 |
卖出 |
| 09:32:57 |
21.39 |
6 |
1780 |
卖出 |
| 09:33:03 |
21.39 |
8 |
1788 |
卖出 |
| 09:33:06 |
21.4 |
17 |
1805 |
买入 |
| 09:33:09 |
21.37 |
10 |
1815 |
卖出 |
| 09:33:18 |
21.4 |
8 |
1823 |
买入 |
| 09:33:21 |
21.42 |
24 |
1847 |
买入 |
| 09:33:27 |
21.41 |
9 |
1856 |
卖出 |
| 09:33:30 |
21.43 |
7 |
1863 |
买入 |
| 09:33:33 |
21.41 |
4 |
1867 |
买入 |
| 09:33:36 |
21.4 |
10 |
1877 |
卖出 |
| 09:33:39 |
21.4 |
4 |
1881 |
买入 |
| 09:33:42 |
21.39 |
6 |
1887 |
卖出 |
| 09:33:45 |
21.4 |
24 |
1911 |
买入 |
| 09:33:48 |
21.36 |
17 |
1928 |
卖出 |
| 09:33:51 |
21.36 |
14 |
1942 |
买入 |
| 09:33:54 |
21.36 |
34 |
1976 |
买入 |
| 09:33:57 |
21.4 |
17 |
1993 |
买入 |
| 09:34:03 |
21.36 |
29 |
2022 |
卖出 |
| 09:34:06 |
21.37 |
6 |
2028 |
买入 |
| 09:34:09 |
21.36 |
87 |
2115 |
卖出 |
| 09:34:12 |
21.37 |
18 |
2133 |
买入 |
| 09:34:15 |
21.35 |
32 |
2165 |
卖出 |
| 09:34:18 |
21.35 |
141 |
2306 |
卖出 |
| 09:34:24 |
21.35 |
2 |
2308 |
卖出 |
| 09:34:27 |
21.35 |
25 |
2333 |
卖出 |
| 09:34:30 |
21.34 |
1 |
2334 |
卖出 |
| 09:34:33 |
21.33 |
3 |
2337 |
卖出 |
| 09:34:36 |
21.32 |
5 |
2342 |
卖出 |
| 09:34:39 |
21.32 |
4 |
2346 |
买入 |
| 09:34:42 |
21.33 |
12 |
2358 |
买入 |
| 09:34:45 |
21.32 |
1 |
2359 |
卖出 |
| 09:34:48 |
21.3 |
49 |
2408 |
卖出 |
| 09:34:51 |
21.29 |
21 |
2429 |
卖出 |
| 09:34:54 |
21.27 |
10 |
2439 |
卖出 |
| 09:34:57 |
21.25 |
9 |
2448 |
卖出 |
| 09:35:00 |
21.24 |
6 |
2454 |
卖出 |
| 09:35:03 |
21.26 |
4 |
2458 |
买入 |
| 09:35:06 |
21.23 |
8 |
2466 |
卖出 |
| 09:35:09 |
21.24 |
69 |
2535 |
买入 |
| 09:35:12 |
21.26 |
77 |
2612 |
买入 |
| 09:35:15 |
21.26 |
41 |
2653 |
卖出 |
| 09:35:18 |
21.28 |
23 |
2676 |
买入 |
| 09:35:21 |
21.31 |
46 |
2722 |
买入 |
| 09:35:24 |
21.31 |
145 |
2867 |
买入 |
| 09:35:27 |
21.28 |
61 |
2928 |
卖出 |
| 09:35:30 |
21.31 |
107 |
3035 |
买入 |
| 09:35:33 |
21.33 |
45 |
3080 |
买入 |
| 09:35:36 |
21.36 |
1 |
3081 |
买入 |
| 09:35:39 |
21.32 |
6 |
3087 |
卖出 |
| 09:35:42 |
21.32 |
7 |
3094 |
卖出 |
| 09:35:45 |
21.33 |
1 |
3095 |
买入 |
| 09:35:51 |
21.36 |
2 |
3097 |
买入 |
| 09:35:54 |
21.36 |
17 |
3114 |
买入 |
| 09:35:57 |
21.36 |
5 |
3119 |
买入 |
| 09:36:00 |
21.45 |
130 |
3249 |
买入 |
| 09:36:06 |
21.4 |
20 |
3269 |
卖出 |
| 09:36:09 |
21.4 |
1 |
3270 |
卖出 |
| 09:36:12 |
21.44 |
4 |
3274 |
买入 |
| 09:36:15 |
21.44 |
1 |
3275 |
买入 |
| 09:36:18 |
21.39 |
8 |
3283 |
卖出 |
| 09:36:21 |
21.43 |
77 |
3360 |
买入 |
| 09:36:24 |
21.4 |
6 |
3366 |
卖出 |
| 09:36:27 |
21.4 |
1 |
3367 |
卖出 |
| 09:36:36 |
21.4 |
10 |
3377 |
买入 |
| 09:36:39 |
21.39 |
4 |
3381 |
卖出 |
| 09:36:42 |
21.39 |
13 |
3394 |
买入 |
| 09:36:45 |
21.4 |
4 |
3398 |
卖出 |
| 09:36:48 |
21.4 |
6 |
3404 |
卖出 |
| 09:36:51 |
21.4 |
3 |
3407 |
买入 |
| 09:36:54 |
21.4 |
3 |
3410 |
买入 |
| 09:36:57 |
21.4 |
6 |
3416 |
买入 |
| 09:37:06 |
21.43 |
2 |
3418 |
买入 |
| 09:37:09 |
21.43 |
2 |
3420 |
卖出 |
| 09:37:12 |
21.43 |
1 |
3421 |
卖出 |
| 09:37:15 |
21.41 |
15 |
3436 |
卖出 |
| 09:37:18 |
21.42 |
6 |
3442 |
买入 |
| 09:37:21 |
21.42 |
1 |
3443 |
买入 |
| 09:37:24 |
21.4 |
15 |
3458 |
卖出 |
| 09:37:27 |
21.39 |
8 |
3466 |
卖出 |
| 09:37:30 |
21.39 |
12 |
3478 |
买入 |
| 09:37:33 |
21.39 |
19 |
3497 |
卖出 |
| 09:37:36 |
21.42 |
6 |
3503 |
买入 |
| 09:37:39 |
21.39 |
2 |
3505 |
卖出 |
| 09:37:42 |
21.39 |
4 |
3509 |
卖出 |
| 09:37:45 |
21.39 |
8 |
3517 |
卖出 |
| 09:37:48 |
21.41 |
2 |
3519 |
买入 |
| 09:37:51 |
21.42 |
5 |
3524 |
买入 |
| 09:37:54 |
21.42 |
4 |
3528 |
买入 |
| 09:37:57 |
21.42 |
3 |
3531 |
买入 |
| 09:38:00 |
21.43 |
20 |
3551 |
买入 |
| 09:38:03 |
21.41 |
47 |
3598 |
卖出 |
| 09:38:06 |
21.41 |
7 |
3605 |
买入 |
| 09:38:09 |
21.41 |
11 |
3616 |
卖出 |
| 09:38:12 |
21.41 |
11 |
3627 |
卖出 |
| 09:38:15 |
21.42 |
36 |
3663 |
买入 |
| 09:38:18 |
21.42 |
17 |
3680 |
卖出 |
| 09:38:21 |
21.4 |
25 |
3705 |
卖出 |
| 09:38:24 |
21.39 |
10 |
3715 |
卖出 |
| 09:38:27 |
21.38 |
1 |
3716 |
卖出 |
| 09:38:36 |
21.35 |
22 |
3738 |
卖出 |
| 09:38:39 |
21.4 |
13 |
3751 |
买入 |
| 09:38:42 |
21.4 |
14 |
3765 |
卖出 |
| 09:38:45 |
21.4 |
27 |
3792 |
卖出 |
| 09:38:48 |
21.36 |
38 |
3830 |
买入 |
| 09:38:54 |
21.35 |
3 |
3833 |
卖出 |
| 09:38:57 |
21.35 |
3 |
3836 |
卖出 |
| 09:39:00 |
21.34 |
4 |
3840 |
卖出 |
| 09:39:03 |
21.34 |
5 |
3845 |
卖出 |
| 09:39:06 |
21.31 |
2 |
3847 |
卖出 |
| 09:39:09 |
21.34 |
10 |
3857 |
买入 |
| 09:39:12 |
21.31 |
5 |
3862 |
卖出 |
| 09:39:15 |
21.31 |
4 |
3866 |
卖出 |
| 09:39:18 |
21.31 |
19 |
3885 |
卖出 |
| 09:39:21 |
21.31 |
13 |
3898 |
卖出 |
| 09:39:24 |
21.31 |
35 |
3933 |
买入 |
| 09:39:33 |
21.31 |
2 |
3935 |
卖出 |
| 09:39:45 |
21.33 |
7 |
3942 |
买入 |
| 09:39:48 |
21.34 |
45 |
3987 |
买入 |
| 09:39:51 |
21.31 |
11 |
3998 |
卖出 |
| 09:39:54 |
21.34 |
17 |
4015 |
买入 |
| 09:39:57 |
21.34 |
43 |
4058 |
买入 |
| 09:40:00 |
21.31 |
6 |
4064 |
卖出 |
| 09:40:03 |
21.31 |
5 |
4069 |
卖出 |
| 09:40:06 |
21.34 |
25 |
4094 |
买入 |
| 09:40:21 |
21.34 |
15 |
4109 |
卖出 |
| 09:40:24 |
21.34 |
106 |
4215 |
卖出 |
| 09:40:27 |
21.37 |
2 |
4217 |
买入 |
| 09:40:30 |
21.37 |
3 |
4220 |
买入 |
| 09:40:33 |
21.3 |
90 |
4310 |
卖出 |
| 09:40:36 |
21.3 |
50 |
4360 |
卖出 |
| 09:40:39 |
21.3 |
21 |
4381 |
卖出 |
| 09:40:45 |
21.3 |
7 |
4388 |
卖出 |
| 09:40:48 |
21.29 |
98 |
4486 |
卖出 |
| 09:40:51 |
21.28 |
7 |
4493 |
卖出 |
| 09:40:54 |
21.28 |
18 |
4511 |
卖出 |
| 09:40:57 |
21.25 |
91 |
4602 |
卖出 |
| 09:41:00 |
21.23 |
39 |
4641 |
卖出 |
| 09:41:03 |
21.23 |
31 |
4672 |
买入 |
| 09:41:06 |
21.21 |
7 |
4679 |
卖出 |
| 09:41:09 |
21.21 |
66 |
4745 |
卖出 |
| 09:41:12 |
21.21 |
77 |
4822 |
买入 |
| 09:41:15 |
21.18 |
9 |
4831 |
卖出 |
| 09:41:18 |
21.2 |
10 |
4841 |
买入 |
| 09:41:21 |
21.17 |
10 |
4851 |
卖出 |
| 09:41:24 |
21.16 |
11 |
4862 |
卖出 |
| 09:41:27 |
21.18 |
10 |
4872 |
买入 |
| 09:41:30 |
21.18 |
2 |
4874 |
卖出 |
| 09:41:33 |
21.18 |
2 |
4876 |
卖出 |
| 09:41:36 |
21.18 |
5 |
4881 |
卖出 |
| 09:41:39 |
21.2 |
49 |
4930 |
买入 |
| 09:41:42 |
21.18 |
40 |
4970 |
买入 |
| 09:41:45 |
21.18 |
22 |
4992 |
买入 |
| 09:41:48 |
21.18 |
66 |
5058 |
买入 |
| 09:41:57 |
21.18 |
4 |
5062 |
卖出 |
| 09:42:00 |
21.19 |
8 |
5070 |
买入 |
| 09:42:03 |
21.18 |
41 |
5111 |
卖出 |
| 09:42:06 |
21.19 |
75 |
5186 |
买入 |
| 09:42:09 |
21.19 |
12 |
5198 |
买入 |
| 09:42:12 |
21.18 |
71 |
5269 |
卖出 |
| 09:42:15 |
21.17 |
17 |
5286 |
卖出 |
| 09:42:18 |
21.17 |
26 |
5312 |
卖出 |
| 09:42:21 |
21.16 |
6 |
5318 |
卖出 |
| 09:42:24 |
21.18 |
17 |
5335 |
买入 |
| 09:42:27 |
21.17 |
5 |
5340 |
卖出 |
| 09:42:30 |
21.18 |
2 |
5342 |
买入 |
| 09:42:33 |
21.17 |
3 |
5345 |
卖出 |
| 09:42:36 |
21.17 |
15 |
5360 |
卖出 |
| 09:42:42 |
21.19 |
8 |
5368 |
买入 |
| 09:42:45 |
21.17 |
32 |
5400 |
卖出 |
| 09:42:48 |
21.16 |
113 |
5513 |
卖出 |
| 09:42:51 |
21.15 |
26 |
5539 |
卖出 |
| 09:42:54 |
21.18 |
30 |
5569 |
买入 |
| 09:42:57 |
21.15 |
9 |
5578 |
卖出 |
| 09:43:00 |
21.18 |
1 |
5579 |
买入 |
| 09:43:03 |
21.18 |
9 |
5588 |
卖出 |
| 09:43:06 |
21.18 |
4 |
5592 |
卖出 |
| 09:43:09 |
21.16 |
10 |
5602 |
卖出 |
| 09:43:12 |
21.18 |
14 |
5616 |
买入 |
| 09:43:18 |
21.18 |
14 |
5630 |
买入 |
| 09:43:21 |
21.17 |
5 |
5635 |
卖出 |
| 09:43:24 |
21.18 |
34 |
5669 |
卖出 |
| 09:43:27 |
21.2 |
3 |
5672 |
买入 |
| 09:43:33 |
21.18 |
3 |
5675 |
卖出 |
| 09:43:36 |
21.18 |
2 |
5677 |
卖出 |
| 09:43:39 |
21.18 |
4 |
5681 |
卖出 |
| 09:43:45 |
21.2 |
22 |
5703 |
买入 |
| 09:43:51 |
21.18 |
25 |
5728 |
卖出 |
| 09:44:00 |
21.18 |
5 |
5733 |
卖出 |
| 09:44:03 |
21.18 |
1 |
5734 |
卖出 |
| 09:44:09 |
21.16 |
94 |
5828 |
卖出 |
| 09:44:12 |
21.15 |
81 |
5909 |
卖出 |
| 09:44:15 |
21.14 |
23 |
5932 |
卖出 |
| 09:44:18 |
21.16 |
30 |
5962 |
买入 |
| 09:44:21 |
21.13 |
18 |
5980 |
卖出 |
| 09:44:27 |
21.14 |
4 |
5984 |
买入 |
| 09:44:30 |
21.14 |
14 |
5998 |
买入 |
| 09:44:33 |
21.14 |
74 |
6072 |
买入 |
| 09:44:45 |
21.14 |
14 |
6086 |
卖出 |
| 09:44:48 |
21.2 |
46 |
6132 |
买入 |
| 09:44:54 |
21.18 |
10 |
6142 |
卖出 |
| 09:44:57 |
21.2 |
4 |
6146 |
买入 |
| 09:45:03 |
21.18 |
2 |
6148 |
卖出 |
| 09:45:06 |
21.18 |
23 |
6171 |
卖出 |
| 09:45:09 |
21.18 |
22 |
6193 |
卖出 |
| 09:45:12 |
21.16 |
136 |
6329 |
卖出 |
| 09:45:15 |
21.16 |
16 |
6345 |
卖出 |
| 09:45:24 |
21.14 |
15 |
6360 |
卖出 |
| 09:45:27 |
21.13 |
7 |
6367 |
卖出 |
| 09:45:30 |
21.13 |
13 |
6380 |
卖出 |
| 09:45:33 |
21.14 |
4 |
6384 |
买入 |
| 09:45:36 |
21.16 |
165 |
6549 |
买入 |
| 09:45:39 |
21.13 |
65 |
6614 |
卖出 |
| 09:45:42 |
21.13 |
10 |
6624 |
卖出 |
| 09:45:51 |
21.15 |
28 |
6652 |
买入 |
| 09:45:54 |
21.15 |
6 |
6658 |
买入 |
| 09:45:57 |
21.16 |
58 |
6716 |
买入 |
| 09:46:00 |
21.16 |
21 |
6737 |
买入 |
| 09:46:03 |
21.16 |
5 |
6742 |
买入 |
| 09:46:06 |
21.15 |
1 |
6743 |
卖出 |
| 09:46:09 |
21.15 |
37 |
6780 |
卖出 |
| 09:46:21 |
21.15 |
4 |
6784 |
买入 |
| 09:46:24 |
21.15 |
2 |
6786 |
买入 |
| 09:46:27 |
21.15 |
4 |
6790 |
买入 |
| 09:46:30 |
21.14 |
26 |
6816 |
卖出 |
| 09:46:33 |
21.15 |
9 |
6825 |
买入 |
| 09:46:36 |
21.15 |
4 |
6829 |
卖出 |
| 09:46:48 |
21.16 |
19 |
6848 |
买入 |
| 09:46:51 |
21.16 |
8 |
6856 |
买入 |
| 09:46:54 |
21.16 |
97 |
6953 |
买入 |
| 09:46:57 |
21.18 |
1 |
6954 |
买入 |
| 09:47:00 |
21.19 |
16 |
6970 |
买入 |
| 09:47:03 |
21.19 |
8 |
6978 |
买入 |
| 09:47:06 |
21.22 |
15 |
6993 |
买入 |
| 09:47:09 |
21.23 |
33 |
7026 |
买入 |
| 09:47:12 |
21.24 |
1 |
7027 |
买入 |
| 09:47:15 |
21.24 |
3 |
7030 |
卖出 |
| 09:47:18 |
21.23 |
83 |
7113 |
卖出 |