立中集团[300428]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.77 |
2 |
2 |
集合竞价 |
| 09:15:12 |
25 |
4 |
4 |
集合竞价 |
| 09:15:21 |
25.3 |
95 |
95 |
集合竞价 |
| 09:16:06 |
25.3 |
100 |
100 |
集合竞价 |
| 09:16:42 |
25.3 |
110 |
110 |
集合竞价 |
| 09:18:48 |
25.3 |
111 |
111 |
集合竞价 |
| 09:18:57 |
25.3 |
113 |
113 |
集合竞价 |
| 09:19:24 |
25.3 |
127 |
127 |
集合竞价 |
| 09:20:21 |
25.3 |
135 |
135 |
集合竞价 |
| 09:20:39 |
25.3 |
138 |
138 |
集合竞价 |
| 09:21:15 |
25.3 |
143 |
143 |
集合竞价 |
| 09:21:51 |
25.3 |
143 |
143 |
集合竞价 |
| 09:22:09 |
25.3 |
147 |
147 |
集合竞价 |
| 09:22:27 |
25.3 |
152 |
152 |
集合竞价 |
| 09:22:36 |
25.3 |
188 |
188 |
集合竞价 |
| 09:22:45 |
25.3 |
238 |
238 |
集合竞价 |
| 09:22:54 |
25.3 |
271 |
271 |
集合竞价 |
| 09:23:03 |
25.3 |
271 |
271 |
集合竞价 |
| 09:23:12 |
25.3 |
293 |
293 |
集合竞价 |
| 09:23:21 |
25.3 |
295 |
295 |
集合竞价 |
| 09:23:30 |
25.3 |
348 |
348 |
集合竞价 |
| 09:23:39 |
25.28 |
348 |
348 |
集合竞价 |
| 09:23:48 |
25.28 |
350 |
350 |
集合竞价 |
| 09:23:57 |
25.26 |
351 |
351 |
集合竞价 |
| 09:24:06 |
25.2 |
352 |
352 |
集合竞价 |
| 09:24:15 |
25 |
361 |
361 |
集合竞价 |
| 09:24:24 |
25 |
389 |
389 |
集合竞价 |
| 09:24:33 |
24.84 |
426 |
426 |
集合竞价 |
| 09:24:42 |
24.71 |
455 |
455 |
集合竞价 |
| 09:24:51 |
24.68 |
463 |
463 |
集合竞价 |
| 09:25:00 |
24.71 |
468 |
468 |
集合竞价 |
| 09:25:03 |
24.81 |
660 |
1128 |
卖出 |
| 09:30:03 |
24.7 |
193 |
1321 |
卖出 |
| 09:30:06 |
24.8 |
523 |
1844 |
买入 |
| 09:30:09 |
24.71 |
91 |
1935 |
买入 |
| 09:30:12 |
24.7 |
110 |
2045 |
卖出 |
| 09:30:15 |
24.66 |
113 |
2158 |
卖出 |
| 09:30:18 |
24.61 |
75 |
2233 |
卖出 |
| 09:30:21 |
24.6 |
144 |
2377 |
卖出 |
| 09:30:24 |
24.51 |
70 |
2447 |
卖出 |
| 09:30:27 |
24.36 |
300 |
2747 |
卖出 |
| 09:30:30 |
24.42 |
10 |
2757 |
买入 |
| 09:30:33 |
24.35 |
59 |
2816 |
卖出 |
| 09:30:36 |
24.35 |
27 |
2843 |
买入 |
| 09:30:39 |
24.42 |
265 |
3108 |
买入 |
| 09:30:42 |
24.32 |
31 |
3139 |
卖出 |
| 09:30:45 |
24.33 |
155 |
3294 |
卖出 |
| 09:30:48 |
24.41 |
23 |
3317 |
买入 |
| 09:30:51 |
24.42 |
182 |
3499 |
买入 |
| 09:30:54 |
24.42 |
53 |
3552 |
买入 |
| 09:30:57 |
24.41 |
73 |
3625 |
卖出 |
| 09:31:00 |
24.41 |
55 |
3680 |
买入 |
| 09:31:03 |
24.35 |
80 |
3760 |
卖出 |
| 09:31:06 |
24.33 |
23 |
3783 |
卖出 |
| 09:31:09 |
24.31 |
135 |
3918 |
卖出 |
| 09:31:12 |
24.37 |
69 |
3987 |
买入 |
| 09:31:15 |
24.35 |
25 |
4012 |
卖出 |
| 09:31:18 |
24.35 |
299 |
4311 |
卖出 |
| 09:31:21 |
24.39 |
46 |
4357 |
买入 |
| 09:31:24 |
24.38 |
40 |
4397 |
卖出 |
| 09:31:27 |
24.37 |
70 |
4467 |
卖出 |
| 09:31:30 |
24.37 |
56 |
4523 |
卖出 |
| 09:31:33 |
24.52 |
23 |
4546 |
买入 |
| 09:31:36 |
24.41 |
60 |
4606 |
卖出 |
| 09:31:39 |
24.41 |
8 |
4614 |
买入 |
| 09:31:42 |
24.41 |
28 |
4642 |
买入 |
| 09:31:45 |
24.38 |
63 |
4705 |
卖出 |
| 09:31:51 |
24.49 |
5 |
4710 |
买入 |
| 09:31:54 |
24.46 |
57 |
4767 |
卖出 |
| 09:31:57 |
24.46 |
15 |
4782 |
买入 |
| 09:32:00 |
24.52 |
118 |
4900 |
买入 |
| 09:32:03 |
24.43 |
29 |
4929 |
卖出 |
| 09:32:06 |
24.43 |
142 |
5071 |
卖出 |
| 09:32:09 |
24.52 |
84 |
5155 |
买入 |
| 09:32:12 |
24.49 |
96 |
5251 |
卖出 |
| 09:32:15 |
24.47 |
16 |
5267 |
卖出 |
| 09:32:18 |
24.44 |
78 |
5345 |
卖出 |
| 09:32:21 |
24.53 |
36 |
5381 |
买入 |
| 09:32:24 |
24.53 |
39 |
5420 |
卖出 |
| 09:32:27 |
24.53 |
28 |
5448 |
卖出 |
| 09:32:30 |
24.59 |
14 |
5462 |
买入 |
| 09:32:33 |
24.59 |
15 |
5477 |
买入 |
| 09:32:36 |
24.53 |
134 |
5611 |
卖出 |
| 09:32:39 |
24.53 |
18 |
5629 |
卖出 |
| 09:32:42 |
24.55 |
20 |
5649 |
卖出 |
| 09:32:45 |
24.58 |
91 |
5740 |
买入 |
| 09:32:48 |
24.54 |
40 |
5780 |
卖出 |
| 09:32:51 |
24.55 |
28 |
5808 |
买入 |
| 09:32:54 |
24.55 |
33 |
5841 |
卖出 |
| 09:32:57 |
24.58 |
33 |
5874 |
买入 |
| 09:33:00 |
24.58 |
12 |
5886 |
买入 |
| 09:33:03 |
24.57 |
141 |
6027 |
卖出 |
| 09:33:06 |
24.53 |
238 |
6265 |
卖出 |
| 09:33:09 |
24.51 |
25 |
6290 |
卖出 |
| 09:33:12 |
24.56 |
29 |
6319 |
买入 |
| 09:33:15 |
24.57 |
120 |
6439 |
买入 |
| 09:33:18 |
24.58 |
25 |
6464 |
买入 |
| 09:33:21 |
24.62 |
391 |
6855 |
买入 |
| 09:33:24 |
24.76 |
12 |
6867 |
买入 |
| 09:33:27 |
24.63 |
10 |
6877 |
卖出 |
| 09:33:33 |
24.74 |
19 |
6896 |
买入 |
| 09:33:36 |
24.73 |
16 |
6912 |
卖出 |
| 09:33:39 |
24.73 |
75 |
6987 |
卖出 |
| 09:33:42 |
24.74 |
205 |
7192 |
买入 |
| 09:33:45 |
24.74 |
1 |
7193 |
买入 |
| 09:33:48 |
24.74 |
27 |
7220 |
卖出 |
| 09:33:51 |
24.74 |
34 |
7254 |
卖出 |
| 09:33:54 |
24.8 |
94 |
7348 |
买入 |
| 09:33:57 |
24.79 |
22 |
7370 |
卖出 |
| 09:34:00 |
24.78 |
41 |
7411 |
卖出 |
| 09:34:03 |
24.7 |
35 |
7446 |
卖出 |
| 09:34:06 |
24.78 |
31 |
7477 |
买入 |
| 09:34:09 |
24.77 |
23 |
7500 |
卖出 |
| 09:34:12 |
24.79 |
46 |
7546 |
买入 |
| 09:34:15 |
24.71 |
6 |
7552 |
卖出 |
| 09:34:18 |
24.75 |
6 |
7558 |
买入 |
| 09:34:21 |
24.75 |
21 |
7579 |
买入 |
| 09:34:24 |
24.69 |
4 |
7583 |
卖出 |
| 09:34:27 |
24.66 |
28 |
7611 |
卖出 |
| 09:34:33 |
24.65 |
41 |
7652 |
卖出 |
| 09:34:36 |
24.63 |
5 |
7657 |
卖出 |
| 09:34:39 |
24.55 |
161 |
7818 |
卖出 |
| 09:34:42 |
24.64 |
3 |
7821 |
买入 |
| 09:34:45 |
24.6 |
62 |
7883 |
卖出 |
| 09:34:48 |
24.5 |
19 |
7902 |
卖出 |
| 09:34:51 |
24.55 |
28 |
7930 |
买入 |
| 09:34:54 |
24.58 |
4 |
7934 |
买入 |
| 09:34:57 |
24.51 |
38 |
7972 |
卖出 |
| 09:35:00 |
24.53 |
40 |
8012 |
买入 |
| 09:35:03 |
24.5 |
57 |
8069 |
卖出 |
| 09:35:06 |
24.5 |
28 |
8097 |
卖出 |
| 09:35:09 |
24.5 |
25 |
8122 |
买入 |
| 09:35:12 |
24.5 |
23 |
8145 |
买入 |
| 09:35:15 |
24.5 |
27 |
8172 |
买入 |
| 09:35:18 |
24.51 |
65 |
8237 |
买入 |
| 09:35:21 |
24.51 |
59 |
8296 |
卖出 |
| 09:35:24 |
24.55 |
13 |
8309 |
买入 |
| 09:35:27 |
24.52 |
18 |
8327 |
卖出 |
| 09:35:30 |
24.5 |
111 |
8438 |
卖出 |
| 09:35:33 |
24.53 |
57 |
8495 |
买入 |
| 09:35:36 |
24.5 |
18 |
8513 |
卖出 |
| 09:35:39 |
24.54 |
69 |
8582 |
卖出 |
| 09:35:42 |
24.6 |
18 |
8600 |
买入 |
| 09:35:45 |
24.62 |
22 |
8622 |
买入 |
| 09:35:48 |
24.57 |
119 |
8741 |
卖出 |
| 09:35:51 |
24.6 |
1 |
8742 |
买入 |
| 09:35:54 |
24.6 |
49 |
8791 |
卖出 |
| 09:35:57 |
24.66 |
9 |
8800 |
买入 |
| 09:36:00 |
24.7 |
48 |
8848 |
买入 |
| 09:36:03 |
24.74 |
68 |
8916 |
买入 |
| 09:36:06 |
24.68 |
31 |
8947 |
卖出 |
| 09:36:09 |
24.7 |
4 |
8951 |
买入 |
| 09:36:12 |
24.67 |
37 |
8988 |
卖出 |
| 09:36:15 |
24.73 |
3 |
8991 |
买入 |
| 09:36:18 |
24.68 |
12 |
9003 |
卖出 |
| 09:36:21 |
24.73 |
23 |
9026 |
买入 |
| 09:36:24 |
24.76 |
67 |
9093 |
买入 |
| 09:36:27 |
24.74 |
10 |
9103 |
卖出 |
| 09:36:30 |
24.74 |
1 |
9104 |
卖出 |
| 09:36:36 |
24.7 |
31 |
9135 |
卖出 |
| 09:36:39 |
24.74 |
21 |
9156 |
买入 |
| 09:36:42 |
24.74 |
20 |
9176 |
卖出 |
| 09:36:45 |
24.7 |
38 |
9214 |
卖出 |
| 09:36:51 |
24.69 |
16 |
9230 |
卖出 |
| 09:36:54 |
24.7 |
6 |
9236 |
买入 |
| 09:36:57 |
24.69 |
7 |
9243 |
卖出 |
| 09:37:00 |
24.69 |
5 |
9248 |
买入 |
| 09:37:03 |
24.6 |
65 |
9313 |
卖出 |
| 09:37:06 |
24.67 |
1 |
9314 |
买入 |
| 09:37:09 |
24.63 |
153 |
9467 |
卖出 |
| 09:37:12 |
24.63 |
1 |
9468 |
买入 |
| 09:37:15 |
24.63 |
46 |
9514 |
买入 |
| 09:37:18 |
24.61 |
5 |
9519 |
卖出 |
| 09:37:21 |
24.6 |
18 |
9537 |
买入 |
| 09:37:24 |
24.6 |
25 |
9562 |
买入 |
| 09:37:27 |
24.53 |
6 |
9568 |
卖出 |
| 09:37:30 |
24.6 |
9 |
9577 |
买入 |
| 09:37:33 |
24.55 |
1 |
9578 |
卖出 |
| 09:37:36 |
24.51 |
74 |
9652 |
卖出 |
| 09:37:39 |
24.63 |
14 |
9666 |
买入 |
| 09:37:42 |
24.52 |
90 |
9756 |
卖出 |
| 09:37:45 |
24.55 |
3 |
9759 |
卖出 |
| 09:37:57 |
24.62 |
22 |
9781 |
买入 |
| 09:38:00 |
24.55 |
63 |
9844 |
卖出 |
| 09:38:03 |
24.59 |
9 |
9853 |
买入 |
| 09:38:06 |
24.63 |
27 |
9880 |
买入 |
| 09:38:09 |
24.62 |
3 |
9883 |
卖出 |
| 09:38:12 |
24.6 |
4 |
9887 |
卖出 |
| 09:38:15 |
24.65 |
94 |
9981 |
买入 |
| 09:38:18 |
24.66 |
62 |
10043 |
买入 |
| 09:38:21 |
24.62 |
67 |
10110 |
卖出 |
| 09:38:24 |
24.62 |
7 |
10117 |
卖出 |
| 09:38:30 |
24.62 |
27 |
10144 |
卖出 |
| 09:38:33 |
24.59 |
61 |
10205 |
卖出 |
| 09:38:36 |
24.62 |
27 |
10232 |
买入 |
| 09:38:39 |
24.6 |
11 |
10243 |
卖出 |
| 09:38:42 |
24.62 |
5 |
10248 |
买入 |
| 09:38:45 |
24.6 |
12 |
10260 |
卖出 |
| 09:38:48 |
24.6 |
22 |
10282 |
卖出 |
| 09:38:51 |
24.6 |
81 |
10363 |
买入 |
| 09:38:54 |
24.59 |
1 |
10364 |
卖出 |
| 09:38:57 |
24.6 |
29 |
10393 |
买入 |
| 09:39:00 |
24.59 |
37 |
10430 |
卖出 |
| 09:39:06 |
24.62 |
43 |
10473 |
买入 |
| 09:39:09 |
24.61 |
51 |
10524 |
卖出 |
| 09:39:15 |
24.56 |
200 |
10724 |
卖出 |
| 09:39:18 |
24.65 |
30 |
10754 |
买入 |
| 09:39:21 |
24.65 |
14 |
10768 |
买入 |
| 09:39:24 |
24.65 |
15 |
10783 |
买入 |
| 09:39:27 |
24.65 |
7 |
10790 |
买入 |
| 09:39:30 |
24.65 |
70 |
10860 |
买入 |
| 09:39:33 |
24.63 |
53 |
10913 |
卖出 |
| 09:39:36 |
24.65 |
11 |
10924 |
买入 |
| 09:39:39 |
24.65 |
26 |
10950 |
买入 |
| 09:39:42 |
24.63 |
7 |
10957 |
卖出 |
| 09:39:45 |
24.65 |
64 |
11021 |
买入 |
| 09:39:48 |
24.65 |
25 |
11046 |
买入 |
| 09:39:51 |
24.65 |
2 |
11048 |
卖出 |
| 09:39:57 |
24.65 |
1 |
11049 |
卖出 |
| 09:40:00 |
24.69 |
12 |
11061 |
买入 |
| 09:40:03 |
24.69 |
2 |
11063 |
卖出 |
| 09:40:09 |
24.69 |
6 |
11069 |
卖出 |
| 09:40:12 |
24.73 |
8 |
11077 |
买入 |
| 09:40:21 |
24.73 |
4 |
11081 |
买入 |
| 09:40:24 |
24.75 |
53 |
11134 |
买入 |
| 09:40:27 |
24.72 |
2 |
11136 |
卖出 |
| 09:40:33 |
24.75 |
30 |
11166 |
买入 |
| 09:40:36 |
24.7 |
58 |
11224 |
卖出 |
| 09:40:42 |
24.75 |
46 |
11270 |
买入 |
| 09:40:51 |
24.75 |
28 |
11298 |
卖出 |
| 09:40:54 |
24.77 |
5 |
11303 |
买入 |
| 09:40:57 |
24.77 |
5 |
11308 |
买入 |
| 09:41:00 |
24.77 |
7 |
11315 |
卖出 |
| 09:41:03 |
24.77 |
29 |
11344 |
卖出 |
| 09:41:06 |
24.78 |
37 |
11381 |
买入 |
| 09:41:09 |
24.78 |
6 |
11387 |
买入 |
| 09:41:15 |
24.77 |
146 |
11533 |
卖出 |
| 09:41:18 |
24.77 |
15 |
11548 |
买入 |
| 09:41:21 |
24.77 |
11 |
11559 |
买入 |
| 09:41:24 |
24.76 |
19 |
11578 |
卖出 |
| 09:41:27 |
24.79 |
50 |
11628 |
买入 |
| 09:41:33 |
24.77 |
8 |
11636 |
买入 |
| 09:41:36 |
24.75 |
22 |
11658 |
卖出 |
| 09:41:39 |
24.79 |
44 |
11702 |
买入 |
| 09:41:42 |
24.74 |
13 |
11715 |
卖出 |
| 09:41:45 |
24.75 |
1 |
11716 |
买入 |
| 09:41:48 |
24.75 |
4 |
11720 |
买入 |
| 09:41:51 |
24.74 |
21 |
11741 |
卖出 |
| 09:41:54 |
24.72 |
40 |
11781 |
卖出 |
| 09:41:57 |
24.73 |
12 |
11793 |
买入 |
| 09:42:00 |
24.7 |
45 |
11838 |
卖出 |
| 09:42:03 |
24.71 |
8 |
11846 |
买入 |
| 09:42:06 |
24.7 |
21 |
11867 |
卖出 |
| 09:42:09 |
24.71 |
10 |
11877 |
买入 |
| 09:42:12 |
24.7 |
19 |
11896 |
卖出 |
| 09:42:15 |
24.7 |
5 |
11901 |
卖出 |
| 09:42:18 |
24.71 |
89 |
11990 |
买入 |
| 09:42:21 |
24.69 |
51 |
12041 |
卖出 |
| 09:42:24 |
24.7 |
37 |
12078 |
买入 |
| 09:42:27 |
24.69 |
10 |
12088 |
卖出 |
| 09:42:33 |
24.68 |
5 |
12093 |
卖出 |
| 09:42:36 |
24.68 |
11 |
12104 |
卖出 |
| 09:42:39 |
24.68 |
16 |
12120 |
买入 |
| 09:42:45 |
24.68 |
5 |
12125 |
买入 |
| 09:42:48 |
24.68 |
22 |
12147 |
买入 |
| 09:42:51 |
24.66 |
14 |
12161 |
卖出 |
| 09:42:54 |
24.68 |
9 |
12170 |
买入 |
| 09:43:06 |
24.65 |
20 |
12190 |
卖出 |
| 09:43:09 |
24.65 |
16 |
12206 |
卖出 |
| 09:43:12 |
24.66 |
2 |
12208 |
买入 |
| 09:43:15 |
24.65 |
10 |
12218 |
卖出 |
| 09:43:18 |
24.65 |
15 |
12233 |
卖出 |
| 09:43:21 |
24.65 |
17 |
12250 |
买入 |
| 09:43:24 |
24.65 |
50 |
12300 |
买入 |
| 09:43:27 |
24.64 |
3 |
12303 |
买入 |
| 09:43:30 |
24.65 |
10 |
12313 |
买入 |
| 09:43:33 |
24.65 |
132 |
12445 |
买入 |
| 09:43:36 |
24.63 |
18 |
12463 |
卖出 |
| 09:43:42 |
24.62 |
35 |
12498 |
卖出 |
| 09:43:45 |
24.63 |
1 |
12499 |
买入 |
| 09:43:54 |
24.61 |
91 |
12590 |
卖出 |
| 09:43:57 |
24.61 |
17 |
12607 |
买入 |
| 09:44:06 |
24.6 |
17 |
12624 |
卖出 |
| 09:44:09 |
24.61 |
13 |
12637 |
买入 |
| 09:44:12 |
24.6 |
14 |
12651 |
卖出 |
| 09:44:15 |
24.61 |
6 |
12657 |
买入 |
| 09:44:18 |
24.58 |
267 |
12924 |
卖出 |
| 09:44:21 |
24.56 |
17 |
12941 |
卖出 |
| 09:44:24 |
24.56 |
40 |
12981 |
卖出 |
| 09:44:27 |
24.53 |
236 |
13217 |
卖出 |
| 09:44:30 |
24.53 |
1 |
13218 |
卖出 |
| 09:44:33 |
24.53 |
1 |
13219 |
卖出 |
| 09:44:36 |
24.51 |
33 |
13252 |
卖出 |
| 09:44:39 |
24.51 |
8 |
13260 |
卖出 |
| 09:44:42 |
24.51 |
4 |
13264 |
卖出 |
| 09:44:45 |
24.51 |
21 |
13285 |
卖出 |
| 09:44:48 |
24.5 |
7 |
13292 |
卖出 |
| 09:44:51 |
24.51 |
5 |
13297 |
买入 |
| 09:44:54 |
24.5 |
24 |
13321 |
卖出 |
| 09:44:57 |
24.5 |
118 |
13439 |
卖出 |