金石亚药[300434]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.16 |
9 |
9 |
集合竞价 |
| 09:18:30 |
9.11 |
9 |
9 |
集合竞价 |
| 09:19:33 |
9.05 |
10 |
10 |
集合竞价 |
| 09:20:21 |
8.99 |
11 |
11 |
集合竞价 |
| 09:25:03 |
8.99 |
21 |
32 |
买入 |
| 09:30:03 |
9 |
55 |
87 |
买入 |
| 09:30:12 |
9.01 |
3 |
90 |
卖出 |
| 09:30:15 |
9.01 |
1 |
91 |
卖出 |
| 09:30:30 |
9.05 |
53 |
144 |
买入 |
| 09:30:33 |
9.04 |
3 |
147 |
卖出 |
| 09:30:48 |
9.04 |
1 |
148 |
买入 |
| 09:30:54 |
9.04 |
3 |
151 |
买入 |
| 09:31:03 |
9.05 |
2 |
153 |
买入 |
| 09:31:06 |
9.05 |
3 |
156 |
买入 |
| 09:31:09 |
9.05 |
33 |
189 |
卖出 |
| 09:31:12 |
9.05 |
5 |
194 |
卖出 |
| 09:31:18 |
9.04 |
5 |
199 |
卖出 |
| 09:31:21 |
9.06 |
14 |
213 |
买入 |
| 09:31:24 |
9.05 |
5 |
218 |
卖出 |
| 09:31:27 |
9.05 |
2 |
220 |
卖出 |
| 09:31:30 |
9.05 |
14 |
234 |
买入 |
| 09:31:33 |
9.05 |
1 |
235 |
卖出 |
| 09:31:36 |
9.06 |
2 |
237 |
买入 |
| 09:31:39 |
9.05 |
10 |
247 |
卖出 |
| 09:31:42 |
9.06 |
6 |
253 |
卖出 |
| 09:31:45 |
9.06 |
4 |
257 |
卖出 |
| 09:31:48 |
9.06 |
1 |
258 |
买入 |
| 09:31:51 |
9.06 |
3 |
261 |
卖出 |
| 09:32:00 |
9.06 |
10 |
271 |
卖出 |
| 09:32:09 |
9.06 |
3 |
274 |
买入 |
| 09:32:12 |
9.06 |
3 |
277 |
买入 |
| 09:32:15 |
9.05 |
9 |
286 |
卖出 |
| 09:32:18 |
9.06 |
11 |
297 |
买入 |
| 09:32:21 |
9.05 |
2 |
299 |
卖出 |
| 09:32:30 |
9.05 |
1 |
300 |
卖出 |
| 09:32:33 |
9.05 |
13 |
313 |
卖出 |
| 09:32:39 |
9.04 |
5 |
318 |
卖出 |
| 09:32:42 |
9.05 |
70 |
388 |
买入 |
| 09:32:48 |
9.05 |
24 |
412 |
买入 |
| 09:32:51 |
9.05 |
1 |
413 |
买入 |
| 09:32:54 |
9.05 |
11 |
424 |
买入 |
| 09:33:00 |
9.05 |
2 |
426 |
卖出 |
| 09:33:06 |
9.05 |
2 |
428 |
卖出 |
| 09:33:09 |
9.06 |
56 |
484 |
买入 |
| 09:33:12 |
9.05 |
1 |
485 |
卖出 |
| 09:33:27 |
9.04 |
1 |
486 |
卖出 |
| 09:33:42 |
9.03 |
40 |
526 |
卖出 |
| 09:33:54 |
9.04 |
3 |
529 |
卖出 |
| 09:34:06 |
9.03 |
9 |
538 |
卖出 |
| 09:34:27 |
9.04 |
20 |
558 |
买入 |
| 09:34:33 |
9.05 |
3 |
561 |
买入 |
| 09:34:39 |
9.05 |
68 |
629 |
买入 |
| 09:34:42 |
9.07 |
2 |
631 |
买入 |
| 09:34:45 |
9.07 |
1 |
632 |
买入 |
| 09:34:54 |
9.07 |
3 |
635 |
买入 |
| 09:35:00 |
9.06 |
1 |
636 |
卖出 |
| 09:35:15 |
9.06 |
2 |
638 |
卖出 |
| 09:35:18 |
9.06 |
2 |
640 |
卖出 |
| 09:35:27 |
9.05 |
90 |
730 |
卖出 |
| 09:35:30 |
9.04 |
44 |
774 |
卖出 |
| 09:35:36 |
9.06 |
10 |
784 |
买入 |
| 09:35:42 |
9.06 |
94 |
878 |
买入 |
| 09:35:45 |
9.06 |
2 |
880 |
卖出 |
| 09:35:48 |
9.06 |
4 |
884 |
卖出 |
| 09:35:57 |
9.07 |
10 |
894 |
买入 |
| 09:36:06 |
9.06 |
6 |
900 |
买入 |
| 09:36:42 |
9.05 |
2 |
902 |
卖出 |
| 09:36:45 |
9.05 |
1 |
903 |
卖出 |
| 09:36:48 |
9.06 |
8 |
911 |
买入 |
| 09:37:00 |
9.06 |
1 |
912 |
买入 |
| 09:37:09 |
9.06 |
10 |
922 |
买入 |
| 09:37:12 |
9.07 |
6 |
928 |
买入 |
| 09:37:15 |
9.06 |
1 |
929 |
卖出 |
| 09:38:00 |
9.05 |
10 |
939 |
卖出 |
| 09:38:15 |
9.05 |
1 |
940 |
卖出 |
| 09:38:33 |
9.05 |
11 |
951 |
卖出 |
| 09:38:36 |
9.04 |
17 |
968 |
卖出 |
| 09:38:39 |
9.04 |
1 |
969 |
买入 |
| 09:38:51 |
9.04 |
4 |
973 |
买入 |
| 09:39:12 |
9.05 |
2 |
975 |
买入 |
| 09:39:15 |
9.04 |
9 |
984 |
卖出 |
| 09:39:33 |
9.03 |
6 |
990 |
卖出 |
| 09:40:06 |
9.05 |
2 |
992 |
买入 |
| 09:40:33 |
9.03 |
11 |
1003 |
卖出 |
| 09:40:36 |
9.04 |
10 |
1013 |
买入 |
| 09:40:39 |
9.03 |
2 |
1015 |
卖出 |
| 09:40:42 |
9.03 |
19 |
1034 |
卖出 |
| 09:40:45 |
9.03 |
6 |
1040 |
卖出 |
| 09:40:57 |
9.03 |
12 |
1052 |
卖出 |
| 09:41:18 |
9.02 |
47 |
1099 |
卖出 |
| 09:41:42 |
9.01 |
1 |
1100 |
卖出 |
| 09:41:45 |
9.01 |
1 |
1101 |
卖出 |
| 09:41:54 |
9.01 |
10 |
1111 |
卖出 |
| 09:42:00 |
9.01 |
52 |
1163 |
卖出 |
| 09:42:12 |
9.01 |
12 |
1175 |
卖出 |
| 09:42:21 |
9.02 |
2 |
1177 |
买入 |
| 09:42:27 |
9.01 |
10 |
1187 |
卖出 |
| 09:42:36 |
9.01 |
24 |
1211 |
卖出 |
| 09:42:48 |
9.01 |
3 |
1214 |
卖出 |
| 09:42:51 |
9.01 |
11 |
1225 |
卖出 |
| 09:42:54 |
9 |
100 |
1325 |
卖出 |
| 09:43:06 |
9 |
29 |
1354 |
卖出 |
| 09:43:27 |
8.99 |
10 |
1364 |
卖出 |
| 09:43:30 |
9 |
3 |
1367 |
买入 |
| 09:43:33 |
8.99 |
115 |
1482 |
卖出 |
| 09:43:36 |
9 |
95 |
1577 |
买入 |
| 09:43:39 |
9 |
2 |
1579 |
卖出 |
| 09:43:45 |
9 |
10 |
1589 |
卖出 |
| 09:44:00 |
9 |
2 |
1591 |
卖出 |
| 09:45:21 |
9 |
1 |
1592 |
卖出 |
| 09:45:27 |
9.02 |
2 |
1594 |
买入 |
| 09:45:39 |
9.02 |
2 |
1596 |
买入 |
| 09:45:48 |
9.02 |
2 |
1598 |
买入 |
| 09:46:12 |
9.02 |
2 |
1600 |
买入 |
| 09:46:15 |
9.01 |
10 |
1610 |
卖出 |
| 09:46:18 |
9.01 |
1 |
1611 |
买入 |
| 09:46:21 |
9 |
17 |
1628 |
卖出 |
| 09:46:24 |
9 |
1 |
1629 |
卖出 |
| 09:46:27 |
9.01 |
35 |
1664 |
买入 |
| 09:46:30 |
9.01 |
3 |
1667 |
买入 |
| 09:46:36 |
9.01 |
39 |
1706 |
买入 |
| 09:47:06 |
9.02 |
2 |
1708 |
买入 |
| 09:47:15 |
9.02 |
3 |
1711 |
买入 |
| 09:47:54 |
9.04 |
9 |
1720 |
买入 |
| 09:48:03 |
9.03 |
30 |
1750 |
卖出 |
| 09:48:24 |
9.03 |
8 |
1758 |
卖出 |
| 09:48:42 |
9.03 |
8 |
1766 |
卖出 |
| 09:48:51 |
9.03 |
4 |
1770 |
买入 |
| 09:49:24 |
9.01 |
16 |
1786 |
卖出 |
| 09:49:45 |
9.03 |
4 |
1790 |
买入 |
| 09:49:51 |
9.03 |
2 |
1792 |
买入 |
| 09:50:15 |
9.03 |
1 |
1793 |
买入 |
| 09:50:18 |
9.03 |
1 |
1794 |
买入 |
| 09:50:27 |
9.03 |
18 |
1812 |
买入 |
| 09:50:45 |
9.01 |
1 |
1813 |
卖出 |
| 09:50:48 |
9.03 |
10 |
1823 |
买入 |
| 09:51:27 |
9.03 |
18 |
1841 |
买入 |
| 09:52:12 |
9.02 |
59 |
1900 |
卖出 |
| 09:52:27 |
9.03 |
17 |
1917 |
买入 |
| 09:53:27 |
9.01 |
16 |
1933 |
卖出 |
| 09:53:30 |
9.03 |
50 |
1983 |
买入 |
| 09:53:33 |
9.02 |
1 |
1984 |
卖出 |
| 09:53:36 |
9.02 |
145 |
2129 |
卖出 |
| 09:55:27 |
9.03 |
31 |
2160 |
卖出 |
| 09:55:51 |
9.04 |
40 |
2200 |
买入 |
| 09:57:27 |
9.02 |
16 |
2216 |
卖出 |
| 09:57:30 |
9.05 |
8 |
2224 |
买入 |
| 09:57:33 |
9.05 |
1 |
2225 |
买入 |
| 09:57:36 |
9.02 |
62 |
2287 |
卖出 |
| 09:57:39 |
9.05 |
19 |
2306 |
买入 |
| 09:57:42 |
9.05 |
2 |
2308 |
买入 |
| 09:58:03 |
9.05 |
9 |
2317 |
买入 |
| 09:58:06 |
9.05 |
22 |
2339 |
买入 |
| 09:58:09 |
9.06 |
24 |
2363 |
买入 |
| 09:58:24 |
9.07 |
1 |
2364 |
买入 |
| 09:58:27 |
9.07 |
10 |
2374 |
买入 |
| 09:58:42 |
9.07 |
10 |
2384 |
买入 |
| 09:58:45 |
9.07 |
20 |
2404 |
买入 |
| 09:58:48 |
9.06 |
1 |
2405 |
卖出 |
| 09:58:54 |
9.06 |
3 |
2408 |
买入 |
| 09:59:00 |
9.06 |
5 |
2413 |
买入 |
| 09:59:39 |
9.07 |
1 |
2414 |
买入 |
| 10:00:03 |
9.03 |
1 |
2415 |
卖出 |
| 10:00:06 |
9.06 |
10 |
2425 |
买入 |
| 10:00:18 |
9.04 |
1 |
2426 |
卖出 |
| 10:00:21 |
9.04 |
2 |
2428 |
卖出 |
| 10:00:30 |
9.03 |
18 |
2446 |
卖出 |
| 10:01:24 |
9.04 |
1 |
2447 |
卖出 |
| 10:01:30 |
9.03 |
16 |
2463 |
卖出 |
| 10:01:33 |
9.03 |
16 |
2479 |
卖出 |
| 10:01:48 |
9.03 |
11 |
2490 |
卖出 |
| 10:02:15 |
9.05 |
3 |
2493 |
买入 |
| 10:02:30 |
9.05 |
42 |
2535 |
买入 |
| 10:02:33 |
9.05 |
58 |
2593 |
卖出 |
| 10:03:36 |
9.03 |
1 |
2594 |
卖出 |
| 10:03:48 |
9.04 |
2 |
2596 |
买入 |
| 10:04:21 |
9.03 |
15 |
2611 |
卖出 |
| 10:04:36 |
9.02 |
2 |
2613 |
卖出 |
| 10:05:12 |
9.03 |
3 |
2616 |
买入 |
| 10:05:15 |
9.03 |
1 |
2617 |
买入 |
| 10:05:27 |
9.03 |
1 |
2618 |
买入 |
| 10:05:51 |
9.03 |
1 |
2619 |
买入 |
| 10:05:54 |
9.02 |
30 |
2649 |
卖出 |
| 10:06:30 |
9.03 |
1 |
2650 |
买入 |
| 10:06:48 |
9.02 |
4 |
2654 |
卖出 |
| 10:07:42 |
9.02 |
20 |
2674 |
卖出 |
| 10:08:36 |
9.03 |
15 |
2689 |
买入 |
| 10:08:54 |
9.03 |
73 |
2762 |
卖出 |
| 10:08:57 |
9.03 |
1 |
2763 |
卖出 |
| 10:09:00 |
9.03 |
1 |
2764 |
卖出 |
| 10:10:06 |
9.03 |
3 |
2767 |
卖出 |
| 10:12:51 |
9.04 |
35 |
2802 |
买入 |
| 10:12:54 |
9.04 |
1 |
2803 |
卖出 |
| 10:12:57 |
9.04 |
6 |
2809 |
卖出 |
| 10:13:00 |
9.04 |
3 |
2812 |
卖出 |
| 10:13:48 |
9.04 |
2 |
2814 |
买入 |
| 10:14:09 |
9.05 |
20 |
2834 |
买入 |
| 10:17:12 |
9.04 |
1 |
2835 |
卖出 |
| 10:18:03 |
9.05 |
7 |
2842 |
买入 |
| 10:20:21 |
9.05 |
1 |
2843 |
买入 |
| 10:20:57 |
9.04 |
21 |
2864 |
卖出 |
| 10:21:00 |
9.04 |
17 |
2881 |
卖出 |
| 10:21:54 |
9.03 |
2 |
2883 |
卖出 |
| 10:23:45 |
9.03 |
4 |
2887 |
卖出 |
| 10:23:48 |
9.03 |
3 |
2890 |
卖出 |
| 10:23:51 |
9.03 |
6 |
2896 |
卖出 |
| 10:23:54 |
9.03 |
3 |
2899 |
卖出 |
| 10:23:57 |
9.03 |
6 |
2905 |
卖出 |
| 10:24:03 |
9.03 |
1 |
2906 |
卖出 |
| 10:24:18 |
9.03 |
4 |
2910 |
卖出 |
| 10:24:21 |
9.03 |
1 |
2911 |
卖出 |
| 10:24:27 |
9.03 |
2 |
2913 |
卖出 |
| 10:24:30 |
9.03 |
12 |
2925 |
卖出 |
| 10:24:33 |
9.03 |
5 |
2930 |
卖出 |
| 10:24:39 |
9.03 |
9 |
2939 |
卖出 |
| 10:25:21 |
9.03 |
6 |
2945 |
卖出 |
| 10:25:24 |
9.03 |
35 |
2980 |
卖出 |
| 10:25:27 |
9.02 |
53 |
3033 |
卖出 |
| 10:25:30 |
9.02 |
2 |
3035 |
卖出 |
| 10:25:39 |
9.03 |
28 |
3063 |
买入 |
| 10:26:06 |
9.03 |
4 |
3067 |
卖出 |
| 10:26:09 |
9.03 |
2 |
3069 |
卖出 |
| 10:26:12 |
9.03 |
1 |
3070 |
卖出 |
| 10:28:42 |
9.04 |
23 |
3093 |
买入 |
| 10:28:51 |
9.03 |
2 |
3095 |
卖出 |
| 10:29:33 |
9.03 |
34 |
3129 |
卖出 |
| 10:29:36 |
9.03 |
24 |
3153 |
卖出 |
| 10:29:39 |
9.03 |
7 |
3160 |
卖出 |
| 10:29:51 |
9.03 |
14 |
3174 |
卖出 |
| 10:30:12 |
9.03 |
1 |
3175 |
买入 |
| 10:30:21 |
9.02 |
1 |
3176 |
卖出 |
| 10:31:12 |
9.02 |
1 |
3177 |
卖出 |
| 10:33:06 |
9.03 |
1 |
3178 |
买入 |
| 10:37:33 |
9.03 |
1 |
3179 |
卖出 |
| 10:37:45 |
9.03 |
1 |
3180 |
卖出 |
| 10:38:30 |
9.04 |
37 |
3217 |
买入 |
| 10:38:54 |
9.04 |
2 |
3219 |
卖出 |
| 10:38:57 |
9.04 |
1 |
3220 |
卖出 |
| 10:39:12 |
9.04 |
1 |
3221 |
卖出 |
| 10:39:36 |
9.04 |
10 |
3231 |
卖出 |
| 10:39:51 |
9.04 |
1 |
3232 |
买入 |
| 10:39:57 |
9.03 |
3 |
3235 |
卖出 |
| 10:40:24 |
9.04 |
69 |
3304 |
买入 |
| 10:40:27 |
9.05 |
1 |
3305 |
买入 |
| 10:41:36 |
9.05 |
10 |
3315 |
买入 |
| 10:43:54 |
9.03 |
1 |
3316 |
卖出 |
| 10:44:24 |
9.03 |
2 |
3318 |
卖出 |
| 10:45:00 |
9.05 |
1 |
3319 |
买入 |
| 10:45:18 |
9.04 |
60 |
3379 |
卖出 |
| 10:45:21 |
9.04 |
2 |
3381 |
卖出 |
| 10:45:24 |
9.04 |
1 |
3382 |
买入 |
| 10:45:27 |
9.04 |
1 |
3383 |
买入 |
| 10:45:30 |
9.04 |
1 |
3384 |
卖出 |
| 10:45:51 |
9.04 |
2 |
3386 |
买入 |
| 10:48:15 |
9.05 |
16 |
3402 |
买入 |
| 10:48:18 |
9.05 |
84 |
3486 |
买入 |
| 10:48:21 |
9.05 |
3 |
3489 |
卖出 |
| 10:48:30 |
9.06 |
100 |
3589 |
买入 |
| 10:48:33 |
9.06 |
9 |
3598 |
买入 |
| 10:48:36 |
9.06 |
4 |
3602 |
买入 |
| 10:48:54 |
9.06 |
1 |
3603 |
买入 |
| 10:49:48 |
9.06 |
50 |
3653 |
买入 |
| 10:50:09 |
9.05 |
1 |
3654 |
卖出 |
| 10:50:12 |
9.05 |
4 |
3658 |
卖出 |
| 10:50:15 |
9.05 |
2 |
3660 |
卖出 |
| 10:53:21 |
9.07 |
2 |
3662 |
买入 |
| 10:53:24 |
9.07 |
2 |
3664 |
买入 |
| 10:53:27 |
9.07 |
20 |
3684 |
买入 |
| 10:53:30 |
9.07 |
1 |
3685 |
买入 |
| 10:53:45 |
9.07 |
1 |
3686 |
买入 |
| 10:56:06 |
9.07 |
1 |
3687 |
买入 |
| 10:56:48 |
9.07 |
2 |
3689 |
买入 |
| 10:58:00 |
9.05 |
3 |
3692 |
卖出 |
| 10:58:03 |
9.05 |
8 |
3700 |
卖出 |
| 10:58:09 |
9.05 |
1 |
3701 |
卖出 |
| 10:58:27 |
9.07 |
1 |
3702 |
买入 |
| 11:04:24 |
9.05 |
50 |
3752 |
卖出 |
| 11:04:27 |
9.05 |
1 |
3753 |
卖出 |
| 11:06:21 |
9.06 |
1 |
3754 |
卖出 |
| 11:06:24 |
9.06 |
1 |
3755 |
卖出 |
| 11:07:54 |
9.06 |
2 |
3757 |
买入 |
| 11:08:30 |
9.05 |
28 |
3785 |
卖出 |
| 11:08:33 |
9.05 |
1 |
3786 |
卖出 |
| 11:10:21 |
9.05 |
1 |
3787 |
卖出 |
| 11:10:24 |
9.05 |
2 |
3789 |
卖出 |
| 11:10:27 |
9.05 |
1 |
3790 |
卖出 |
| 11:10:30 |
9.05 |
5 |
3795 |
卖出 |
| 11:11:15 |
9.05 |
5 |
3800 |
买入 |
| 11:11:51 |
9.04 |
1 |
3801 |
卖出 |
| 11:12:15 |
9.05 |
2 |
3803 |
买入 |
| 11:14:09 |
9.06 |
10 |
3813 |
买入 |
| 11:14:12 |
9.06 |
1 |
3814 |
买入 |
| 11:15:36 |
9.06 |
1 |
3815 |
买入 |
| 11:20:48 |
9.05 |
2 |
3817 |
卖出 |
| 11:21:27 |
9.04 |
4 |
3821 |
卖出 |
| 11:21:33 |
9.06 |
27 |
3848 |
买入 |
| 11:21:36 |
9.05 |
1 |
3849 |
卖出 |
| 11:21:39 |
9.05 |
6 |
3855 |
买入 |
| 11:21:45 |
9.05 |
1 |
3856 |
买入 |
| 11:22:00 |
9.04 |
0 |
3856 |
卖出 |