金石亚药[300434]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.22 |
5 |
5 |
集合竞价 |
| 09:15:12 |
9.25 |
19 |
19 |
集合竞价 |
| 09:15:21 |
9.06 |
300 |
300 |
集合竞价 |
| 09:16:06 |
9.06 |
300 |
300 |
集合竞价 |
| 09:16:51 |
9.06 |
300 |
300 |
集合竞价 |
| 09:18:12 |
9.11 |
300 |
300 |
集合竞价 |
| 09:18:48 |
9.11 |
300 |
300 |
集合竞价 |
| 09:19:15 |
9.25 |
21 |
21 |
集合竞价 |
| 09:20:00 |
9.25 |
21 |
21 |
集合竞价 |
| 09:20:30 |
9.25 |
25 |
25 |
集合竞价 |
| 09:20:48 |
9.25 |
35 |
35 |
集合竞价 |
| 09:21:06 |
9.27 |
39 |
39 |
集合竞价 |
| 09:21:42 |
9.35 |
63 |
63 |
集合竞价 |
| 09:22:27 |
9.35 |
73 |
73 |
集合竞价 |
| 09:22:54 |
9.35 |
88 |
88 |
集合竞价 |
| 09:23:03 |
9.35 |
88 |
88 |
集合竞价 |
| 09:23:30 |
9.34 |
140 |
140 |
集合竞价 |
| 09:24:15 |
9.35 |
188 |
188 |
集合竞价 |
| 09:24:33 |
9.35 |
188 |
188 |
集合竞价 |
| 09:24:51 |
9.35 |
258 |
258 |
集合竞价 |
| 09:25:00 |
9.39 |
277 |
277 |
集合竞价 |
| 09:25:03 |
9.39 |
313 |
590 |
买入 |
| 09:30:03 |
9.39 |
187 |
777 |
买入 |
| 09:30:06 |
9.39 |
248 |
1025 |
买入 |
| 09:30:09 |
9.37 |
43 |
1068 |
卖出 |
| 09:30:12 |
9.38 |
12 |
1080 |
买入 |
| 09:30:15 |
9.36 |
117 |
1197 |
卖出 |
| 09:30:18 |
9.35 |
36 |
1233 |
卖出 |
| 09:30:21 |
9.35 |
97 |
1330 |
卖出 |
| 09:30:24 |
9.34 |
9 |
1339 |
卖出 |
| 09:30:27 |
9.35 |
15 |
1354 |
买入 |
| 09:30:30 |
9.35 |
43 |
1397 |
卖出 |
| 09:30:33 |
9.35 |
29 |
1426 |
卖出 |
| 09:30:36 |
9.36 |
24 |
1450 |
买入 |
| 09:30:39 |
9.29 |
9 |
1459 |
卖出 |
| 09:30:45 |
9.31 |
16 |
1475 |
卖出 |
| 09:30:48 |
9.31 |
43 |
1518 |
卖出 |
| 09:30:51 |
9.3 |
46 |
1564 |
卖出 |
| 09:30:54 |
9.3 |
16 |
1580 |
买入 |
| 09:30:57 |
9.31 |
22 |
1602 |
买入 |
| 09:31:00 |
9.25 |
26 |
1628 |
卖出 |
| 09:31:03 |
9.25 |
173 |
1801 |
卖出 |
| 09:31:06 |
9.25 |
63 |
1864 |
卖出 |
| 09:31:09 |
9.23 |
2 |
1866 |
卖出 |
| 09:31:12 |
9.24 |
21 |
1887 |
买入 |
| 09:31:15 |
9.25 |
101 |
1988 |
买入 |
| 09:31:18 |
9.25 |
10 |
1998 |
卖出 |
| 09:31:21 |
9.25 |
19 |
2017 |
卖出 |
| 09:31:24 |
9.29 |
27 |
2044 |
买入 |
| 09:31:30 |
9.3 |
5 |
2049 |
买入 |
| 09:31:36 |
9.29 |
3 |
2052 |
买入 |
| 09:31:39 |
9.25 |
4 |
2056 |
卖出 |
| 09:31:42 |
9.26 |
2 |
2058 |
卖出 |
| 09:31:45 |
9.29 |
15 |
2073 |
买入 |
| 09:31:48 |
9.27 |
2 |
2075 |
卖出 |
| 09:31:51 |
9.3 |
18 |
2093 |
买入 |
| 09:31:54 |
9.26 |
35 |
2128 |
卖出 |
| 09:32:06 |
9.28 |
1 |
2129 |
卖出 |
| 09:32:09 |
9.28 |
2 |
2131 |
卖出 |
| 09:32:12 |
9.28 |
2 |
2133 |
卖出 |
| 09:32:18 |
9.28 |
2 |
2135 |
买入 |
| 09:32:21 |
9.28 |
1 |
2136 |
买入 |
| 09:32:24 |
9.3 |
69 |
2205 |
买入 |
| 09:32:27 |
9.31 |
170 |
2375 |
买入 |
| 09:32:30 |
9.31 |
17 |
2392 |
卖出 |
| 09:32:36 |
9.35 |
42 |
2434 |
买入 |
| 09:32:39 |
9.32 |
50 |
2484 |
卖出 |
| 09:32:42 |
9.35 |
39 |
2523 |
买入 |
| 09:32:51 |
9.34 |
40 |
2563 |
卖出 |
| 09:32:57 |
9.33 |
5 |
2568 |
卖出 |
| 09:33:00 |
9.34 |
12 |
2580 |
买入 |
| 09:33:03 |
9.34 |
10 |
2590 |
买入 |
| 09:33:06 |
9.34 |
38 |
2628 |
卖出 |
| 09:33:09 |
9.34 |
11 |
2639 |
卖出 |
| 09:33:12 |
9.32 |
15 |
2654 |
卖出 |
| 09:33:15 |
9.32 |
27 |
2681 |
买入 |
| 09:33:18 |
9.31 |
3 |
2684 |
卖出 |
| 09:33:21 |
9.29 |
15 |
2699 |
卖出 |
| 09:33:24 |
9.29 |
5 |
2704 |
卖出 |
| 09:33:27 |
9.29 |
24 |
2728 |
卖出 |
| 09:33:30 |
9.28 |
26 |
2754 |
卖出 |
| 09:33:33 |
9.28 |
27 |
2781 |
卖出 |
| 09:33:36 |
9.26 |
91 |
2872 |
卖出 |
| 09:33:42 |
9.26 |
4 |
2876 |
卖出 |
| 09:33:48 |
9.26 |
1 |
2877 |
卖出 |
| 09:33:51 |
9.26 |
17 |
2894 |
卖出 |
| 09:33:54 |
9.26 |
59 |
2953 |
卖出 |
| 09:33:57 |
9.25 |
93 |
3046 |
卖出 |
| 09:34:03 |
9.25 |
34 |
3080 |
卖出 |
| 09:34:06 |
9.27 |
37 |
3117 |
买入 |
| 09:34:12 |
9.26 |
1 |
3118 |
买入 |
| 09:34:15 |
9.26 |
2 |
3120 |
卖出 |
| 09:34:18 |
9.26 |
1 |
3121 |
卖出 |
| 09:34:21 |
9.22 |
50 |
3171 |
卖出 |
| 09:34:24 |
9.26 |
1 |
3172 |
买入 |
| 09:34:27 |
9.26 |
1 |
3173 |
买入 |
| 09:34:48 |
9.25 |
10 |
3183 |
买入 |
| 09:34:54 |
9.23 |
6 |
3189 |
卖出 |
| 09:34:57 |
9.26 |
5 |
3194 |
买入 |
| 09:35:00 |
9.25 |
71 |
3265 |
卖出 |
| 09:35:06 |
9.25 |
14 |
3279 |
买入 |
| 09:35:09 |
9.23 |
9 |
3288 |
卖出 |
| 09:35:12 |
9.23 |
3 |
3291 |
买入 |
| 09:35:18 |
9.23 |
5 |
3296 |
卖出 |
| 09:35:24 |
9.22 |
5 |
3301 |
卖出 |
| 09:35:30 |
9.22 |
25 |
3326 |
买入 |
| 09:35:33 |
9.23 |
9 |
3335 |
买入 |
| 09:35:36 |
9.23 |
5 |
3340 |
买入 |
| 09:35:39 |
9.23 |
19 |
3359 |
买入 |
| 09:35:42 |
9.23 |
1 |
3360 |
买入 |
| 09:36:03 |
9.25 |
2 |
3362 |
买入 |
| 09:36:06 |
9.27 |
60 |
3422 |
买入 |
| 09:36:12 |
9.28 |
10 |
3432 |
买入 |
| 09:36:18 |
9.27 |
2 |
3434 |
卖出 |
| 09:36:24 |
9.28 |
8 |
3442 |
买入 |
| 09:36:30 |
9.28 |
10 |
3452 |
卖出 |
| 09:36:33 |
9.28 |
4 |
3456 |
买入 |
| 09:36:42 |
9.29 |
9 |
3465 |
买入 |
| 09:36:48 |
9.29 |
5 |
3470 |
买入 |
| 09:36:51 |
9.29 |
5 |
3475 |
卖出 |
| 09:36:57 |
9.29 |
23 |
3498 |
卖出 |
| 09:37:00 |
9.29 |
2 |
3500 |
买入 |
| 09:37:06 |
9.29 |
2 |
3502 |
买入 |
| 09:37:09 |
9.29 |
2 |
3504 |
买入 |
| 09:37:24 |
9.28 |
1 |
3505 |
卖出 |
| 09:37:27 |
9.27 |
40 |
3545 |
卖出 |
| 09:37:36 |
9.27 |
3 |
3548 |
卖出 |
| 09:37:39 |
9.29 |
25 |
3573 |
买入 |
| 09:37:42 |
9.25 |
14 |
3587 |
卖出 |
| 09:37:45 |
9.27 |
1 |
3588 |
买入 |
| 09:37:48 |
9.28 |
1 |
3589 |
买入 |
| 09:37:51 |
9.28 |
1 |
3590 |
买入 |
| 09:37:57 |
9.31 |
49 |
3639 |
买入 |
| 09:38:03 |
9.3 |
3 |
3642 |
卖出 |
| 09:38:06 |
9.28 |
41 |
3683 |
卖出 |
| 09:38:12 |
9.3 |
130 |
3813 |
买入 |
| 09:38:15 |
9.28 |
50 |
3863 |
卖出 |
| 09:38:18 |
9.3 |
3 |
3866 |
买入 |
| 09:38:21 |
9.29 |
1 |
3867 |
卖出 |
| 09:38:27 |
9.29 |
1 |
3868 |
买入 |
| 09:38:30 |
9.28 |
1 |
3869 |
卖出 |
| 09:38:33 |
9.28 |
138 |
4007 |
卖出 |
| 09:38:36 |
9.28 |
10 |
4017 |
买入 |
| 09:38:39 |
9.28 |
3 |
4020 |
买入 |
| 09:38:42 |
9.28 |
1 |
4021 |
买入 |
| 09:38:45 |
9.28 |
3 |
4024 |
买入 |
| 09:38:48 |
9.27 |
1 |
4025 |
卖出 |
| 09:38:51 |
9.28 |
10 |
4035 |
买入 |
| 09:39:00 |
9.27 |
13 |
4048 |
卖出 |
| 09:39:03 |
9.27 |
8 |
4056 |
卖出 |
| 09:39:06 |
9.27 |
14 |
4070 |
卖出 |
| 09:39:12 |
9.27 |
75 |
4145 |
买入 |
| 09:39:15 |
9.29 |
4 |
4149 |
买入 |
| 09:39:18 |
9.29 |
3 |
4152 |
买入 |
| 09:39:21 |
9.29 |
11 |
4163 |
买入 |
| 09:39:24 |
9.29 |
8 |
4171 |
买入 |
| 09:39:27 |
9.3 |
11 |
4182 |
买入 |
| 09:39:30 |
9.28 |
11 |
4193 |
卖出 |
| 09:39:33 |
9.29 |
9 |
4202 |
买入 |
| 09:39:39 |
9.29 |
22 |
4224 |
卖出 |
| 09:39:42 |
9.29 |
4 |
4228 |
买入 |
| 09:39:45 |
9.29 |
2 |
4230 |
买入 |
| 09:39:48 |
9.31 |
43 |
4273 |
买入 |
| 09:39:51 |
9.31 |
10 |
4283 |
卖出 |
| 09:40:00 |
9.31 |
6 |
4289 |
买入 |
| 09:40:03 |
9.31 |
13 |
4302 |
买入 |
| 09:40:06 |
9.34 |
47 |
4349 |
买入 |
| 09:40:09 |
9.34 |
17 |
4366 |
买入 |
| 09:40:12 |
9.34 |
13 |
4379 |
买入 |
| 09:40:15 |
9.34 |
5 |
4384 |
买入 |
| 09:40:18 |
9.33 |
34 |
4418 |
卖出 |
| 09:40:21 |
9.33 |
1 |
4419 |
买入 |
| 09:40:24 |
9.32 |
14 |
4433 |
卖出 |
| 09:40:30 |
9.32 |
4 |
4437 |
卖出 |
| 09:40:36 |
9.29 |
4 |
4441 |
卖出 |
| 09:40:45 |
9.31 |
1 |
4442 |
买入 |
| 09:40:48 |
9.29 |
1 |
4443 |
卖出 |
| 09:40:51 |
9.29 |
1 |
4444 |
卖出 |
| 09:40:54 |
9.3 |
18 |
4462 |
买入 |
| 09:40:57 |
9.29 |
62 |
4524 |
卖出 |
| 09:41:00 |
9.29 |
161 |
4685 |
卖出 |
| 09:41:06 |
9.31 |
6 |
4691 |
买入 |
| 09:41:09 |
9.32 |
68 |
4759 |
买入 |
| 09:41:12 |
9.33 |
33 |
4792 |
买入 |
| 09:41:15 |
9.31 |
4 |
4796 |
卖出 |
| 09:41:18 |
9.32 |
6 |
4802 |
买入 |
| 09:41:21 |
9.32 |
1 |
4803 |
卖出 |
| 09:41:24 |
9.32 |
4 |
4807 |
买入 |
| 09:41:27 |
9.3 |
1 |
4808 |
卖出 |
| 09:41:30 |
9.32 |
89 |
4897 |
买入 |
| 09:41:33 |
9.32 |
1 |
4898 |
卖出 |
| 09:41:39 |
9.32 |
25 |
4923 |
卖出 |
| 09:41:45 |
9.33 |
34 |
4957 |
买入 |
| 09:41:51 |
9.33 |
3 |
4960 |
买入 |
| 09:41:57 |
9.33 |
15 |
4975 |
买入 |
| 09:42:00 |
9.32 |
16 |
4991 |
卖出 |
| 09:42:03 |
9.33 |
20 |
5011 |
买入 |
| 09:42:06 |
9.33 |
2 |
5013 |
买入 |
| 09:42:12 |
9.33 |
25 |
5038 |
买入 |
| 09:42:15 |
9.32 |
27 |
5065 |
卖出 |
| 09:42:18 |
9.33 |
11 |
5076 |
买入 |
| 09:42:21 |
9.33 |
6 |
5082 |
买入 |
| 09:42:24 |
9.33 |
1 |
5083 |
买入 |
| 09:42:30 |
9.34 |
3 |
5086 |
买入 |
| 09:42:33 |
9.33 |
2 |
5088 |
卖出 |
| 09:42:39 |
9.33 |
3 |
5091 |
卖出 |
| 09:42:45 |
9.33 |
3 |
5094 |
卖出 |
| 09:42:48 |
9.33 |
15 |
5109 |
卖出 |
| 09:43:00 |
9.33 |
5 |
5114 |
买入 |
| 09:43:06 |
9.32 |
33 |
5147 |
卖出 |
| 09:43:09 |
9.33 |
15 |
5162 |
买入 |
| 09:43:12 |
9.32 |
15 |
5177 |
卖出 |
| 09:43:15 |
9.32 |
52 |
5229 |
卖出 |
| 09:43:18 |
9.33 |
6 |
5235 |
买入 |
| 09:43:21 |
9.33 |
10 |
5245 |
买入 |
| 09:43:24 |
9.33 |
13 |
5258 |
买入 |
| 09:43:27 |
9.33 |
1 |
5259 |
买入 |
| 09:43:30 |
9.33 |
1 |
5260 |
买入 |
| 09:43:33 |
9.33 |
1 |
5261 |
买入 |
| 09:43:42 |
9.33 |
20 |
5281 |
买入 |
| 09:43:48 |
9.33 |
18 |
5299 |
买入 |
| 09:43:51 |
9.32 |
4 |
5303 |
卖出 |
| 09:44:03 |
9.32 |
11 |
5314 |
卖出 |
| 09:44:06 |
9.33 |
176 |
5490 |
买入 |
| 09:44:09 |
9.33 |
32 |
5522 |
买入 |
| 09:44:12 |
9.33 |
12 |
5534 |
买入 |
| 09:44:15 |
9.33 |
25 |
5559 |
买入 |
| 09:44:18 |
9.33 |
1 |
5560 |
卖出 |
| 09:44:21 |
9.33 |
7 |
5567 |
卖出 |
| 09:44:27 |
9.34 |
22 |
5589 |
买入 |
| 09:44:30 |
9.34 |
36 |
5625 |
买入 |
| 09:44:33 |
9.34 |
8 |
5633 |
卖出 |
| 09:44:36 |
9.33 |
17 |
5650 |
卖出 |
| 09:44:39 |
9.33 |
5 |
5655 |
卖出 |
| 09:44:42 |
9.34 |
3 |
5658 |
买入 |
| 09:44:48 |
9.34 |
15 |
5673 |
买入 |
| 09:45:03 |
9.34 |
6 |
5679 |
买入 |
| 09:45:06 |
9.34 |
20 |
5699 |
买入 |
| 09:45:09 |
9.34 |
1 |
5700 |
买入 |
| 09:45:12 |
9.33 |
1 |
5701 |
卖出 |
| 09:45:18 |
9.33 |
2 |
5703 |
卖出 |
| 09:45:21 |
9.33 |
2 |
5705 |
卖出 |
| 09:45:24 |
9.33 |
97 |
5802 |
卖出 |
| 09:45:27 |
9.32 |
2 |
5804 |
卖出 |
| 09:45:45 |
9.3 |
4 |
5808 |
卖出 |
| 09:45:48 |
9.3 |
1 |
5809 |
卖出 |
| 09:45:51 |
9.3 |
2 |
5811 |
卖出 |
| 09:45:54 |
9.3 |
1 |
5812 |
卖出 |
| 09:45:57 |
9.3 |
2 |
5814 |
卖出 |
| 09:46:06 |
9.34 |
132 |
5946 |
买入 |
| 09:46:09 |
9.35 |
20 |
5966 |
买入 |
| 09:46:12 |
9.35 |
18 |
5984 |
买入 |
| 09:46:15 |
9.35 |
8 |
5992 |
买入 |
| 09:46:18 |
9.34 |
4 |
5996 |
卖出 |
| 09:46:21 |
9.34 |
1 |
5997 |
卖出 |
| 09:46:24 |
9.35 |
15 |
6012 |
买入 |
| 09:46:27 |
9.34 |
4 |
6016 |
卖出 |
| 09:46:39 |
9.34 |
14 |
6030 |
卖出 |
| 09:46:42 |
9.34 |
6 |
6036 |
买入 |
| 09:46:45 |
9.35 |
487 |
6523 |
买入 |
| 09:46:48 |
9.36 |
31 |
6554 |
买入 |
| 09:46:51 |
9.35 |
70 |
6624 |
卖出 |
| 09:46:57 |
9.35 |
4 |
6628 |
买入 |
| 09:47:09 |
9.36 |
58 |
6686 |
买入 |
| 09:47:15 |
9.37 |
3 |
6689 |
买入 |
| 09:47:18 |
9.35 |
22 |
6711 |
卖出 |
| 09:47:21 |
9.35 |
3 |
6714 |
卖出 |
| 09:47:24 |
9.35 |
3 |
6717 |
卖出 |
| 09:47:27 |
9.36 |
15 |
6732 |
买入 |
| 09:47:30 |
9.35 |
41 |
6773 |
卖出 |
| 09:47:33 |
9.35 |
8 |
6781 |
卖出 |
| 09:47:39 |
9.36 |
20 |
6801 |
买入 |
| 09:47:45 |
9.35 |
1 |
6802 |
卖出 |
| 09:47:48 |
9.35 |
1 |
6803 |
卖出 |
| 09:47:51 |
9.36 |
10 |
6813 |
买入 |
| 09:47:54 |
9.35 |
4 |
6817 |
卖出 |
| 09:47:57 |
9.35 |
2 |
6819 |
卖出 |
| 09:48:00 |
9.35 |
4 |
6823 |
卖出 |
| 09:48:03 |
9.34 |
43 |
6866 |
卖出 |
| 09:48:09 |
9.34 |
13 |
6879 |
卖出 |
| 09:48:18 |
9.35 |
9 |
6888 |
买入 |
| 09:48:21 |
9.35 |
3 |
6891 |
卖出 |
| 09:48:24 |
9.35 |
16 |
6907 |
卖出 |
| 09:48:27 |
9.35 |
3 |
6910 |
卖出 |
| 09:48:30 |
9.35 |
2 |
6912 |
卖出 |
| 09:48:33 |
9.36 |
10 |
6922 |
买入 |
| 09:48:39 |
9.35 |
4 |
6926 |
卖出 |
| 09:48:42 |
9.35 |
16 |
6942 |
卖出 |
| 09:48:45 |
9.36 |
6 |
6948 |
买入 |
| 09:48:48 |
9.35 |
6 |
6954 |
买入 |
| 09:48:51 |
9.36 |
10 |
6964 |
买入 |
| 09:48:54 |
9.36 |
5 |
6969 |
买入 |
| 09:49:03 |
9.35 |
13 |
6982 |
卖出 |
| 09:49:06 |
9.36 |
71 |
7053 |
买入 |
| 09:49:09 |
9.36 |
14 |
7067 |
买入 |
| 09:49:12 |
9.36 |
11 |
7078 |
买入 |
| 09:49:15 |
9.36 |
52 |
7130 |
买入 |
| 09:49:18 |
9.37 |
3 |
7133 |
买入 |
| 09:49:21 |
9.37 |
17 |
7150 |
买入 |
| 09:49:24 |
9.36 |
22 |
7172 |
卖出 |