金石亚药[300434]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:33 |
9.67 |
423 |
423 |
集合竞价 |
| 09:18:39 |
9.67 |
423 |
423 |
集合竞价 |
| 09:18:48 |
9.66 |
423 |
423 |
集合竞价 |
| 09:18:57 |
9.27 |
0 |
0 |
集合竞价 |
| 09:20:12 |
9.25 |
1 |
1 |
集合竞价 |
| 09:21:42 |
9.25 |
1 |
1 |
集合竞价 |
| 09:22:09 |
9.23 |
105 |
105 |
集合竞价 |
| 09:23:57 |
9.23 |
110 |
110 |
集合竞价 |
| 09:24:33 |
9.2 |
112 |
112 |
集合竞价 |
| 09:25:00 |
9.2 |
114 |
114 |
集合竞价 |
| 09:25:03 |
9.2 |
135 |
249 |
买入 |
| 09:30:03 |
9.2 |
35 |
284 |
买入 |
| 09:30:06 |
9.2 |
37 |
321 |
买入 |
| 09:30:09 |
9.2 |
84 |
405 |
买入 |
| 09:30:12 |
9.23 |
46 |
451 |
买入 |
| 09:30:15 |
9.23 |
147 |
598 |
买入 |
| 09:30:18 |
9.24 |
23 |
621 |
买入 |
| 09:30:21 |
9.26 |
35 |
656 |
买入 |
| 09:30:24 |
9.25 |
8 |
664 |
卖出 |
| 09:30:27 |
9.26 |
1 |
665 |
买入 |
| 09:30:30 |
9.27 |
101 |
766 |
买入 |
| 09:30:42 |
9.27 |
11 |
777 |
卖出 |
| 09:30:45 |
9.27 |
23 |
800 |
卖出 |
| 09:30:48 |
9.29 |
2 |
802 |
买入 |
| 09:30:51 |
9.29 |
3 |
805 |
买入 |
| 09:30:54 |
9.28 |
1 |
806 |
卖出 |
| 09:31:00 |
9.29 |
24 |
830 |
买入 |
| 09:31:03 |
9.29 |
2 |
832 |
买入 |
| 09:31:09 |
9.3 |
19 |
851 |
买入 |
| 09:31:15 |
9.31 |
2 |
853 |
买入 |
| 09:31:21 |
9.32 |
59 |
912 |
买入 |
| 09:31:27 |
9.31 |
1 |
913 |
卖出 |
| 09:31:30 |
9.32 |
2 |
915 |
买入 |
| 09:31:33 |
9.32 |
8 |
923 |
卖出 |
| 09:31:36 |
9.31 |
11 |
934 |
卖出 |
| 09:31:45 |
9.31 |
6 |
940 |
卖出 |
| 09:31:48 |
9.31 |
6 |
946 |
卖出 |
| 09:31:51 |
9.31 |
27 |
973 |
卖出 |
| 09:31:54 |
9.33 |
56 |
1029 |
买入 |
| 09:32:03 |
9.31 |
8 |
1037 |
卖出 |
| 09:32:06 |
9.33 |
11 |
1048 |
买入 |
| 09:32:09 |
9.33 |
23 |
1071 |
卖出 |
| 09:32:12 |
9.35 |
83 |
1154 |
买入 |
| 09:32:15 |
9.35 |
43 |
1197 |
买入 |
| 09:32:18 |
9.35 |
2 |
1199 |
买入 |
| 09:32:21 |
9.35 |
13 |
1212 |
买入 |
| 09:32:24 |
9.35 |
43 |
1255 |
买入 |
| 09:32:27 |
9.35 |
15 |
1270 |
买入 |
| 09:32:30 |
9.35 |
67 |
1337 |
买入 |
| 09:32:33 |
9.35 |
60 |
1397 |
买入 |
| 09:32:36 |
9.35 |
6 |
1403 |
买入 |
| 09:32:39 |
9.34 |
41 |
1444 |
卖出 |
| 09:32:42 |
9.36 |
61 |
1505 |
买入 |
| 09:32:45 |
9.36 |
146 |
1651 |
买入 |
| 09:32:51 |
9.36 |
37 |
1688 |
买入 |
| 09:32:54 |
9.38 |
1 |
1689 |
买入 |
| 09:32:57 |
9.36 |
10 |
1699 |
卖出 |
| 09:33:03 |
9.37 |
30 |
1729 |
卖出 |
| 09:33:06 |
9.37 |
29 |
1758 |
买入 |
| 09:33:09 |
9.37 |
2 |
1760 |
卖出 |
| 09:33:12 |
9.37 |
28 |
1788 |
卖出 |
| 09:33:15 |
9.38 |
55 |
1843 |
买入 |
| 09:33:18 |
9.38 |
7 |
1850 |
买入 |
| 09:33:24 |
9.37 |
36 |
1886 |
卖出 |
| 09:33:27 |
9.38 |
3 |
1889 |
买入 |
| 09:33:30 |
9.38 |
10 |
1899 |
买入 |
| 09:33:33 |
9.37 |
23 |
1922 |
卖出 |
| 09:33:36 |
9.36 |
1 |
1923 |
卖出 |
| 09:33:39 |
9.36 |
38 |
1961 |
卖出 |
| 09:33:48 |
9.35 |
64 |
2025 |
卖出 |
| 09:33:51 |
9.35 |
26 |
2051 |
卖出 |
| 09:33:54 |
9.35 |
11 |
2062 |
卖出 |
| 09:33:57 |
9.35 |
45 |
2107 |
卖出 |
| 09:34:00 |
9.35 |
3 |
2110 |
买入 |
| 09:34:03 |
9.36 |
10 |
2120 |
买入 |
| 09:34:06 |
9.35 |
10 |
2130 |
卖出 |
| 09:34:09 |
9.33 |
2 |
2132 |
卖出 |
| 09:34:15 |
9.35 |
10 |
2142 |
买入 |
| 09:34:30 |
9.35 |
2 |
2144 |
买入 |
| 09:34:33 |
9.35 |
1 |
2145 |
买入 |
| 09:34:36 |
9.35 |
56 |
2201 |
买入 |
| 09:34:39 |
9.36 |
1 |
2202 |
买入 |
| 09:34:42 |
9.36 |
20 |
2222 |
买入 |
| 09:34:45 |
9.36 |
26 |
2248 |
买入 |
| 09:34:48 |
9.36 |
2 |
2250 |
买入 |
| 09:34:54 |
9.36 |
3 |
2253 |
买入 |
| 09:34:57 |
9.35 |
21 |
2274 |
卖出 |
| 09:35:00 |
9.35 |
18 |
2292 |
卖出 |
| 09:35:03 |
9.33 |
9 |
2301 |
卖出 |
| 09:35:12 |
9.35 |
58 |
2359 |
买入 |
| 09:35:15 |
9.33 |
2 |
2361 |
卖出 |
| 09:35:21 |
9.34 |
58 |
2419 |
买入 |
| 09:35:27 |
9.33 |
3 |
2422 |
买入 |
| 09:35:30 |
9.33 |
7 |
2429 |
买入 |
| 09:35:36 |
9.33 |
4 |
2433 |
买入 |
| 09:35:39 |
9.33 |
5 |
2438 |
买入 |
| 09:35:45 |
9.33 |
6 |
2444 |
买入 |
| 09:35:57 |
9.33 |
5 |
2449 |
买入 |
| 09:36:06 |
9.33 |
12 |
2461 |
买入 |
| 09:36:18 |
9.35 |
29 |
2490 |
买入 |
| 09:36:21 |
9.34 |
33 |
2523 |
卖出 |
| 09:36:27 |
9.33 |
30 |
2553 |
卖出 |
| 09:36:36 |
9.35 |
5 |
2558 |
买入 |
| 09:36:42 |
9.33 |
28 |
2586 |
卖出 |
| 09:36:45 |
9.33 |
3 |
2589 |
买入 |
| 09:36:48 |
9.33 |
5 |
2594 |
买入 |
| 09:36:54 |
9.33 |
2 |
2596 |
卖出 |
| 09:36:57 |
9.34 |
1 |
2597 |
买入 |
| 09:37:09 |
9.34 |
2 |
2599 |
买入 |
| 09:37:12 |
9.34 |
8 |
2607 |
买入 |
| 09:37:15 |
9.34 |
7 |
2614 |
卖出 |
| 09:37:18 |
9.33 |
6 |
2620 |
卖出 |
| 09:37:21 |
9.35 |
81 |
2701 |
买入 |
| 09:37:24 |
9.35 |
8 |
2709 |
卖出 |
| 09:37:27 |
9.35 |
4 |
2713 |
卖出 |
| 09:37:30 |
9.35 |
3 |
2716 |
卖出 |
| 09:37:33 |
9.35 |
6 |
2722 |
卖出 |
| 09:37:39 |
9.35 |
2 |
2724 |
买入 |
| 09:37:42 |
9.35 |
2 |
2726 |
买入 |
| 09:37:57 |
9.35 |
43 |
2769 |
买入 |
| 09:38:12 |
9.35 |
65 |
2834 |
买入 |
| 09:38:15 |
9.35 |
19 |
2853 |
买入 |
| 09:38:18 |
9.35 |
4 |
2857 |
买入 |
| 09:38:21 |
9.35 |
52 |
2909 |
买入 |
| 09:38:24 |
9.36 |
107 |
3016 |
买入 |
| 09:38:27 |
9.35 |
20 |
3036 |
卖出 |
| 09:38:30 |
9.33 |
356 |
3392 |
卖出 |
| 09:38:33 |
9.37 |
43 |
3435 |
买入 |
| 09:38:42 |
9.35 |
2 |
3437 |
买入 |
| 09:38:54 |
9.35 |
21 |
3458 |
卖出 |
| 09:38:57 |
9.34 |
11 |
3469 |
卖出 |
| 09:39:00 |
9.35 |
7 |
3476 |
买入 |
| 09:39:12 |
9.35 |
12 |
3488 |
买入 |
| 09:39:21 |
9.35 |
1 |
3489 |
卖出 |
| 09:39:27 |
9.35 |
20 |
3509 |
卖出 |
| 09:39:30 |
9.35 |
6 |
3515 |
卖出 |
| 09:39:33 |
9.34 |
2 |
3517 |
卖出 |
| 09:39:36 |
9.35 |
5 |
3522 |
买入 |
| 09:39:48 |
9.35 |
3 |
3525 |
买入 |
| 09:39:51 |
9.35 |
7 |
3532 |
买入 |
| 09:39:54 |
9.35 |
14 |
3546 |
买入 |
| 09:39:57 |
9.35 |
4 |
3550 |
买入 |
| 09:40:00 |
9.33 |
40 |
3590 |
卖出 |
| 09:40:03 |
9.35 |
1 |
3591 |
买入 |
| 09:40:06 |
9.36 |
1 |
3592 |
买入 |
| 09:40:12 |
9.36 |
17 |
3609 |
买入 |
| 09:40:30 |
9.35 |
1 |
3610 |
卖出 |
| 09:40:36 |
9.35 |
3 |
3613 |
卖出 |
| 09:40:42 |
9.35 |
7 |
3620 |
卖出 |
| 09:40:51 |
9.35 |
1 |
3621 |
买入 |
| 09:40:54 |
9.35 |
1 |
3622 |
卖出 |
| 09:40:57 |
9.34 |
1 |
3623 |
买入 |
| 09:41:03 |
9.35 |
3 |
3626 |
买入 |
| 09:41:18 |
9.35 |
2 |
3628 |
买入 |
| 09:41:21 |
9.35 |
2 |
3630 |
卖出 |
| 09:41:30 |
9.36 |
30 |
3660 |
买入 |
| 09:41:33 |
9.36 |
12 |
3672 |
买入 |
| 09:41:36 |
9.35 |
11 |
3683 |
卖出 |
| 09:41:39 |
9.34 |
25 |
3708 |
卖出 |
| 09:41:42 |
9.35 |
11 |
3719 |
卖出 |
| 09:41:45 |
9.35 |
3 |
3722 |
买入 |
| 09:41:48 |
9.37 |
21 |
3743 |
买入 |
| 09:41:51 |
9.37 |
11 |
3754 |
买入 |
| 09:41:57 |
9.37 |
3 |
3757 |
买入 |
| 09:42:00 |
9.37 |
18 |
3775 |
买入 |
| 09:42:06 |
9.38 |
146 |
3921 |
买入 |
| 09:42:09 |
9.38 |
194 |
4115 |
买入 |
| 09:42:12 |
9.38 |
21 |
4136 |
买入 |
| 09:42:15 |
9.39 |
168 |
4304 |
买入 |
| 09:42:18 |
9.39 |
1 |
4305 |
买入 |
| 09:42:27 |
9.4 |
30 |
4335 |
买入 |
| 09:42:30 |
9.4 |
10 |
4345 |
买入 |
| 09:42:33 |
9.39 |
2 |
4347 |
卖出 |
| 09:42:36 |
9.39 |
3 |
4350 |
卖出 |
| 09:42:39 |
9.4 |
42 |
4392 |
买入 |
| 09:42:42 |
9.39 |
16 |
4408 |
卖出 |
| 09:42:45 |
9.39 |
5 |
4413 |
买入 |
| 09:42:48 |
9.39 |
17 |
4430 |
买入 |
| 09:42:57 |
9.38 |
210 |
4640 |
卖出 |
| 09:43:06 |
9.38 |
5 |
4645 |
买入 |
| 09:43:09 |
9.39 |
3 |
4648 |
买入 |
| 09:43:12 |
9.4 |
29 |
4677 |
买入 |
| 09:43:15 |
9.37 |
200 |
4877 |
卖出 |
| 09:43:18 |
9.37 |
465 |
5342 |
卖出 |
| 09:43:21 |
9.37 |
288 |
5630 |
买入 |
| 09:43:24 |
9.4 |
1 |
5631 |
买入 |
| 09:43:33 |
9.38 |
19 |
5650 |
卖出 |
| 09:43:36 |
9.45 |
253 |
5903 |
买入 |
| 09:43:39 |
9.44 |
13 |
5916 |
卖出 |
| 09:43:42 |
9.42 |
17 |
5933 |
卖出 |
| 09:43:45 |
9.45 |
39 |
5972 |
买入 |
| 09:43:51 |
9.43 |
1 |
5973 |
卖出 |
| 09:43:54 |
9.44 |
40 |
6013 |
买入 |
| 09:43:57 |
9.44 |
36 |
6049 |
卖出 |
| 09:44:03 |
9.44 |
73 |
6122 |
买入 |
| 09:44:09 |
9.42 |
11 |
6133 |
卖出 |
| 09:44:12 |
9.42 |
2 |
6135 |
卖出 |
| 09:44:15 |
9.43 |
118 |
6253 |
买入 |
| 09:44:18 |
9.41 |
75 |
6328 |
卖出 |
| 09:44:21 |
9.4 |
7 |
6335 |
卖出 |
| 09:44:24 |
9.35 |
42 |
6377 |
卖出 |
| 09:44:33 |
9.41 |
16 |
6393 |
买入 |
| 09:44:42 |
9.37 |
4 |
6397 |
卖出 |
| 09:44:45 |
9.37 |
12 |
6409 |
卖出 |
| 09:44:48 |
9.38 |
27 |
6436 |
卖出 |
| 09:44:51 |
9.41 |
3 |
6439 |
买入 |
| 09:44:57 |
9.38 |
7 |
6446 |
卖出 |
| 09:45:00 |
9.39 |
107 |
6553 |
买入 |
| 09:45:03 |
9.38 |
24 |
6577 |
卖出 |
| 09:45:12 |
9.4 |
29 |
6606 |
买入 |
| 09:45:15 |
9.4 |
10 |
6616 |
买入 |
| 09:45:21 |
9.4 |
28 |
6644 |
买入 |
| 09:45:27 |
9.4 |
48 |
6692 |
买入 |
| 09:45:33 |
9.39 |
9 |
6701 |
卖出 |
| 09:45:39 |
9.39 |
1 |
6702 |
买入 |
| 09:45:42 |
9.41 |
17 |
6719 |
买入 |
| 09:45:48 |
9.4 |
10 |
6729 |
卖出 |
| 09:45:51 |
9.41 |
22 |
6751 |
买入 |
| 09:45:54 |
9.41 |
18 |
6769 |
买入 |
| 09:46:00 |
9.41 |
8 |
6777 |
买入 |
| 09:46:03 |
9.41 |
2 |
6779 |
买入 |
| 09:46:06 |
9.41 |
6 |
6785 |
买入 |
| 09:46:09 |
9.41 |
4 |
6789 |
买入 |
| 09:46:12 |
9.41 |
12 |
6801 |
买入 |
| 09:46:21 |
9.4 |
20 |
6821 |
卖出 |
| 09:46:24 |
9.4 |
5 |
6826 |
卖出 |
| 09:46:27 |
9.4 |
25 |
6851 |
卖出 |
| 09:46:30 |
9.4 |
2 |
6853 |
卖出 |
| 09:46:39 |
9.4 |
14 |
6867 |
买入 |
| 09:46:51 |
9.4 |
2 |
6869 |
买入 |
| 09:46:54 |
9.4 |
13 |
6882 |
买入 |
| 09:47:00 |
9.4 |
20 |
6902 |
卖出 |
| 09:47:06 |
9.41 |
24 |
6926 |
买入 |
| 09:47:09 |
9.4 |
23 |
6949 |
卖出 |
| 09:47:18 |
9.4 |
31 |
6980 |
买入 |
| 09:47:30 |
9.41 |
5 |
6985 |
买入 |
| 09:47:39 |
9.4 |
4 |
6989 |
卖出 |
| 09:47:42 |
9.41 |
20 |
7009 |
买入 |
| 09:47:45 |
9.41 |
17 |
7026 |
买入 |
| 09:47:48 |
9.41 |
17 |
7043 |
买入 |
| 09:47:54 |
9.41 |
130 |
7173 |
买入 |
| 09:47:57 |
9.41 |
55 |
7228 |
买入 |
| 09:48:00 |
9.41 |
7 |
7235 |
买入 |
| 09:48:03 |
9.41 |
7 |
7242 |
买入 |
| 09:48:06 |
9.41 |
10 |
7252 |
买入 |
| 09:48:09 |
9.41 |
15 |
7267 |
买入 |
| 09:48:21 |
9.41 |
26 |
7293 |
买入 |
| 09:48:27 |
9.41 |
6 |
7299 |
买入 |
| 09:48:30 |
9.41 |
10 |
7309 |
买入 |
| 09:48:33 |
9.4 |
95 |
7404 |
卖出 |
| 09:48:39 |
9.41 |
53 |
7457 |
买入 |
| 09:48:42 |
9.4 |
3 |
7460 |
卖出 |
| 09:48:51 |
9.41 |
47 |
7507 |
买入 |
| 09:49:00 |
9.41 |
8 |
7515 |
买入 |
| 09:49:03 |
9.41 |
1 |
7516 |
买入 |
| 09:49:06 |
9.4 |
1 |
7517 |
卖出 |
| 09:49:09 |
9.41 |
10 |
7527 |
买入 |
| 09:49:12 |
9.41 |
13 |
7540 |
买入 |
| 09:49:15 |
9.4 |
1 |
7541 |
卖出 |
| 09:49:27 |
9.41 |
10 |
7551 |
买入 |
| 09:49:33 |
9.41 |
15 |
7566 |
买入 |
| 09:49:42 |
9.41 |
11 |
7577 |
买入 |
| 09:49:45 |
9.41 |
2 |
7579 |
卖出 |
| 09:49:48 |
9.41 |
7 |
7586 |
卖出 |
| 09:49:51 |
9.41 |
2 |
7588 |
买入 |
| 09:49:57 |
9.4 |
1 |
7589 |
卖出 |
| 09:50:09 |
9.4 |
4 |
7593 |
卖出 |
| 09:50:18 |
9.41 |
11 |
7604 |
买入 |
| 09:50:24 |
9.4 |
151 |
7755 |
卖出 |
| 09:50:27 |
9.39 |
17 |
7772 |
卖出 |
| 09:50:45 |
9.38 |
24 |
7796 |
卖出 |
| 09:50:48 |
9.38 |
1 |
7797 |
卖出 |
| 09:50:51 |
9.39 |
7 |
7804 |
买入 |
| 09:50:57 |
9.39 |
20 |
7824 |
买入 |
| 09:51:09 |
9.39 |
5 |
7829 |
买入 |
| 09:51:18 |
9.4 |
47 |
7876 |
买入 |
| 09:51:30 |
9.4 |
23 |
7899 |
买入 |
| 09:51:39 |
9.4 |
3 |
7902 |
买入 |
| 09:51:42 |
9.4 |
1 |
7903 |
卖出 |
| 09:51:45 |
9.4 |
4 |
7907 |
买入 |
| 09:51:48 |
9.4 |
6 |
7913 |
买入 |
| 09:51:51 |
9.4 |
8 |
7921 |
买入 |
| 09:51:54 |
9.4 |
45 |
7966 |
买入 |
| 09:52:09 |
9.41 |
3 |
7969 |
买入 |
| 09:52:15 |
9.4 |
30 |
7999 |
卖出 |
| 09:52:18 |
9.4 |
10 |
8009 |
卖出 |
| 09:52:21 |
9.41 |
43 |
8052 |
买入 |
| 09:52:24 |
9.41 |
10 |
8062 |
卖出 |
| 09:52:33 |
9.42 |
1 |
8063 |
买入 |
| 09:52:36 |
9.42 |
186 |
8249 |
买入 |
| 09:52:39 |
9.42 |
38 |
8287 |
买入 |
| 09:52:45 |
9.43 |
11 |
8298 |
买入 |
| 09:52:48 |
9.43 |
38 |
8336 |
买入 |
| 09:52:57 |
9.44 |
15 |
8351 |
买入 |
| 09:53:00 |
9.44 |
3 |
8354 |
买入 |
| 09:53:03 |
9.44 |
13 |
8367 |
买入 |
| 09:53:06 |
9.44 |
15 |
8382 |
买入 |
| 09:53:12 |
9.44 |
4 |
8386 |
买入 |
| 09:53:15 |
9.44 |
35 |
8421 |
买入 |
| 09:53:18 |
9.44 |
2 |
8423 |
卖出 |