汉邦高科[300449]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.6 |
42 |
42 |
集合竞价 |
| 09:15:12 |
6.71 |
99 |
99 |
集合竞价 |
| 09:21:42 |
6.67 |
100 |
100 |
集合竞价 |
| 09:24:15 |
6.66 |
120 |
120 |
集合竞价 |
| 09:25:03 |
6.64 |
355 |
475 |
卖出 |
| 09:30:03 |
6.64 |
48 |
523 |
卖出 |
| 09:30:06 |
6.63 |
105 |
628 |
卖出 |
| 09:30:09 |
6.62 |
14 |
642 |
卖出 |
| 09:30:12 |
6.64 |
12 |
654 |
买入 |
| 09:30:15 |
6.63 |
1 |
655 |
卖出 |
| 09:30:18 |
6.63 |
6 |
661 |
买入 |
| 09:30:21 |
6.63 |
96 |
757 |
买入 |
| 09:30:24 |
6.64 |
481 |
1238 |
买入 |
| 09:30:27 |
6.66 |
170 |
1408 |
买入 |
| 09:30:30 |
6.66 |
43 |
1451 |
买入 |
| 09:30:33 |
6.67 |
6 |
1457 |
买入 |
| 09:30:39 |
6.67 |
1 |
1458 |
买入 |
| 09:30:42 |
6.67 |
26 |
1484 |
买入 |
| 09:30:45 |
6.66 |
28 |
1512 |
卖出 |
| 09:30:48 |
6.66 |
34 |
1546 |
卖出 |
| 09:30:51 |
6.66 |
9 |
1555 |
卖出 |
| 09:30:54 |
6.67 |
15 |
1570 |
买入 |
| 09:30:57 |
6.67 |
60 |
1630 |
买入 |
| 09:31:00 |
6.66 |
35 |
1665 |
卖出 |
| 09:31:03 |
6.66 |
10 |
1675 |
卖出 |
| 09:31:06 |
6.66 |
15 |
1690 |
买入 |
| 09:31:09 |
6.66 |
5 |
1695 |
买入 |
| 09:31:12 |
6.66 |
1 |
1696 |
买入 |
| 09:31:15 |
6.66 |
7 |
1703 |
买入 |
| 09:31:18 |
6.66 |
1 |
1704 |
买入 |
| 09:31:24 |
6.65 |
62 |
1766 |
卖出 |
| 09:31:27 |
6.65 |
20 |
1786 |
买入 |
| 09:31:30 |
6.65 |
77 |
1863 |
买入 |
| 09:31:36 |
6.65 |
17 |
1880 |
卖出 |
| 09:31:39 |
6.65 |
2 |
1882 |
卖出 |
| 09:31:42 |
6.65 |
164 |
2046 |
卖出 |
| 09:31:45 |
6.65 |
19 |
2065 |
买入 |
| 09:31:48 |
6.65 |
10 |
2075 |
买入 |
| 09:31:51 |
6.65 |
77 |
2152 |
卖出 |
| 09:31:54 |
6.65 |
118 |
2270 |
卖出 |
| 09:31:57 |
6.66 |
1 |
2271 |
买入 |
| 09:32:00 |
6.66 |
1 |
2272 |
买入 |
| 09:32:03 |
6.66 |
5 |
2277 |
买入 |
| 09:32:06 |
6.66 |
46 |
2323 |
买入 |
| 09:32:12 |
6.69 |
359 |
2682 |
买入 |
| 09:32:15 |
6.66 |
150 |
2832 |
卖出 |
| 09:32:18 |
6.69 |
4 |
2836 |
买入 |
| 09:32:21 |
6.69 |
10 |
2846 |
买入 |
| 09:32:24 |
6.68 |
69 |
2915 |
卖出 |
| 09:32:27 |
6.67 |
82 |
2997 |
卖出 |
| 09:32:30 |
6.68 |
32 |
3029 |
买入 |
| 09:32:33 |
6.69 |
33 |
3062 |
买入 |
| 09:32:39 |
6.68 |
3 |
3065 |
卖出 |
| 09:32:45 |
6.67 |
8 |
3073 |
卖出 |
| 09:32:48 |
6.67 |
26 |
3099 |
卖出 |
| 09:32:51 |
6.68 |
20 |
3119 |
买入 |
| 09:32:54 |
6.68 |
11 |
3130 |
买入 |
| 09:32:57 |
6.68 |
12 |
3142 |
买入 |
| 09:33:00 |
6.68 |
1 |
3143 |
买入 |
| 09:33:03 |
6.67 |
47 |
3190 |
卖出 |
| 09:33:06 |
6.69 |
41 |
3231 |
买入 |
| 09:33:09 |
6.68 |
6 |
3237 |
卖出 |
| 09:33:12 |
6.68 |
3 |
3240 |
卖出 |
| 09:33:15 |
6.69 |
41 |
3281 |
买入 |
| 09:33:18 |
6.68 |
1 |
3282 |
卖出 |
| 09:33:21 |
6.69 |
2 |
3284 |
买入 |
| 09:33:24 |
6.68 |
2 |
3286 |
卖出 |
| 09:33:27 |
6.69 |
11 |
3297 |
买入 |
| 09:33:36 |
6.69 |
160 |
3457 |
买入 |
| 09:33:42 |
6.69 |
1 |
3458 |
买入 |
| 09:33:45 |
6.69 |
39 |
3497 |
买入 |
| 09:33:48 |
6.69 |
3 |
3500 |
买入 |
| 09:33:51 |
6.69 |
11 |
3511 |
买入 |
| 09:33:54 |
6.68 |
99 |
3610 |
卖出 |
| 09:33:57 |
6.69 |
30 |
3640 |
买入 |
| 09:34:00 |
6.69 |
113 |
3753 |
买入 |
| 09:34:06 |
6.69 |
858 |
4611 |
卖出 |
| 09:34:09 |
6.69 |
15 |
4626 |
买入 |
| 09:34:12 |
6.71 |
20 |
4646 |
买入 |
| 09:34:15 |
6.69 |
64 |
4710 |
卖出 |
| 09:34:18 |
6.7 |
6 |
4716 |
买入 |
| 09:34:21 |
6.7 |
1 |
4717 |
买入 |
| 09:34:24 |
6.69 |
2 |
4719 |
卖出 |
| 09:34:27 |
6.71 |
33 |
4752 |
买入 |
| 09:34:33 |
6.7 |
4 |
4756 |
买入 |
| 09:34:39 |
6.7 |
1 |
4757 |
买入 |
| 09:34:45 |
6.7 |
1 |
4758 |
买入 |
| 09:34:48 |
6.68 |
133 |
4891 |
卖出 |
| 09:34:51 |
6.7 |
2 |
4893 |
买入 |
| 09:34:54 |
6.7 |
5 |
4898 |
买入 |
| 09:34:57 |
6.69 |
2 |
4900 |
卖出 |
| 09:35:03 |
6.7 |
131 |
5031 |
买入 |
| 09:35:06 |
6.69 |
4 |
5035 |
卖出 |
| 09:35:09 |
6.7 |
3 |
5038 |
买入 |
| 09:35:15 |
6.69 |
98 |
5136 |
卖出 |
| 09:35:18 |
6.69 |
103 |
5239 |
卖出 |
| 09:35:21 |
6.69 |
13 |
5252 |
卖出 |
| 09:35:24 |
6.69 |
395 |
5647 |
卖出 |
| 09:35:27 |
6.68 |
603 |
6250 |
卖出 |
| 09:35:30 |
6.69 |
7 |
6257 |
买入 |
| 09:35:33 |
6.69 |
6 |
6263 |
买入 |
| 09:35:36 |
6.69 |
25 |
6288 |
买入 |
| 09:35:39 |
6.69 |
53 |
6341 |
买入 |
| 09:35:42 |
6.68 |
50 |
6391 |
卖出 |
| 09:35:48 |
6.69 |
52 |
6443 |
买入 |
| 09:35:51 |
6.69 |
20 |
6463 |
买入 |
| 09:35:57 |
6.68 |
5 |
6468 |
卖出 |
| 09:36:09 |
6.68 |
6 |
6474 |
卖出 |
| 09:36:12 |
6.7 |
500 |
6974 |
买入 |
| 09:36:15 |
6.69 |
1 |
6975 |
买入 |
| 09:36:18 |
6.69 |
107 |
7082 |
买入 |
| 09:36:21 |
6.69 |
10 |
7092 |
卖出 |
| 09:36:27 |
6.7 |
2 |
7094 |
买入 |
| 09:36:30 |
6.7 |
1 |
7095 |
买入 |
| 09:36:33 |
6.7 |
1 |
7096 |
买入 |
| 09:36:36 |
6.7 |
13 |
7109 |
买入 |
| 09:36:42 |
6.7 |
84 |
7193 |
买入 |
| 09:36:45 |
6.71 |
88 |
7281 |
买入 |
| 09:36:48 |
6.71 |
96 |
7377 |
买入 |
| 09:36:51 |
6.71 |
15 |
7392 |
买入 |
| 09:36:54 |
6.71 |
456 |
7848 |
买入 |
| 09:36:57 |
6.72 |
525 |
8373 |
买入 |
| 09:37:00 |
6.72 |
5 |
8378 |
买入 |
| 09:37:03 |
6.7 |
15 |
8393 |
卖出 |
| 09:37:15 |
6.71 |
13 |
8406 |
买入 |
| 09:37:21 |
6.71 |
1 |
8407 |
买入 |
| 09:37:24 |
6.71 |
25 |
8432 |
买入 |
| 09:37:30 |
6.7 |
11 |
8443 |
卖出 |
| 09:37:33 |
6.69 |
124 |
8567 |
卖出 |
| 09:37:39 |
6.7 |
26 |
8593 |
买入 |
| 09:37:42 |
6.7 |
1 |
8594 |
买入 |
| 09:37:48 |
6.7 |
34 |
8628 |
买入 |
| 09:37:51 |
6.7 |
137 |
8765 |
买入 |
| 09:37:57 |
6.7 |
12 |
8777 |
买入 |
| 09:38:00 |
6.67 |
630 |
9407 |
卖出 |
| 09:38:03 |
6.7 |
10 |
9417 |
买入 |
| 09:38:06 |
6.7 |
7 |
9424 |
买入 |
| 09:38:18 |
6.68 |
1 |
9425 |
卖出 |
| 09:38:21 |
6.71 |
500 |
9925 |
买入 |
| 09:38:27 |
6.7 |
6 |
9931 |
买入 |
| 09:38:30 |
6.71 |
800 |
10731 |
买入 |
| 09:38:36 |
6.71 |
508 |
11239 |
买入 |
| 09:38:42 |
6.69 |
48 |
11287 |
卖出 |
| 09:38:45 |
6.69 |
20 |
11307 |
卖出 |
| 09:38:48 |
6.69 |
3 |
11310 |
买入 |
| 09:38:51 |
6.69 |
60 |
11370 |
买入 |
| 09:38:54 |
6.68 |
38 |
11408 |
卖出 |
| 09:38:57 |
6.68 |
91 |
11499 |
卖出 |
| 09:39:00 |
6.68 |
2 |
11501 |
买入 |
| 09:39:03 |
6.68 |
3 |
11504 |
买入 |
| 09:39:06 |
6.66 |
513 |
12017 |
卖出 |
| 09:39:09 |
6.68 |
22 |
12039 |
买入 |
| 09:39:12 |
6.68 |
5 |
12044 |
买入 |
| 09:39:15 |
6.68 |
1 |
12045 |
买入 |
| 09:39:18 |
6.67 |
1 |
12046 |
卖出 |
| 09:39:27 |
6.67 |
1 |
12047 |
卖出 |
| 09:39:30 |
6.67 |
7 |
12054 |
卖出 |
| 09:39:36 |
6.67 |
54 |
12108 |
卖出 |
| 09:39:45 |
6.67 |
2 |
12110 |
买入 |
| 09:39:48 |
6.67 |
20 |
12130 |
买入 |
| 09:39:51 |
6.67 |
4 |
12134 |
买入 |
| 09:40:00 |
6.67 |
26 |
12160 |
卖出 |
| 09:40:06 |
6.67 |
50 |
12210 |
卖出 |
| 09:40:09 |
6.67 |
1 |
12211 |
卖出 |
| 09:40:12 |
6.67 |
3 |
12214 |
卖出 |
| 09:40:15 |
6.67 |
8 |
12222 |
卖出 |
| 09:40:18 |
6.66 |
4 |
12226 |
卖出 |
| 09:40:21 |
6.67 |
8 |
12234 |
买入 |
| 09:40:33 |
6.67 |
34 |
12268 |
卖出 |
| 09:40:36 |
6.66 |
199 |
12467 |
卖出 |
| 09:40:39 |
6.66 |
184 |
12651 |
买入 |
| 09:40:42 |
6.64 |
131 |
12782 |
卖出 |
| 09:40:45 |
6.66 |
3 |
12785 |
买入 |
| 09:40:48 |
6.66 |
4 |
12789 |
买入 |
| 09:40:51 |
6.66 |
2 |
12791 |
买入 |
| 09:40:57 |
6.66 |
20 |
12811 |
买入 |
| 09:41:00 |
6.66 |
16 |
12827 |
买入 |
| 09:41:06 |
6.66 |
4 |
12831 |
买入 |
| 09:41:09 |
6.65 |
6 |
12837 |
卖出 |
| 09:41:12 |
6.65 |
28 |
12865 |
卖出 |
| 09:41:15 |
6.65 |
24 |
12889 |
卖出 |
| 09:41:18 |
6.65 |
3 |
12892 |
买入 |
| 09:41:21 |
6.65 |
143 |
13035 |
买入 |
| 09:41:24 |
6.65 |
2 |
13037 |
卖出 |
| 09:41:33 |
6.65 |
162 |
13199 |
卖出 |
| 09:41:36 |
6.65 |
20 |
13219 |
买入 |
| 09:41:39 |
6.64 |
23 |
13242 |
卖出 |
| 09:41:54 |
6.64 |
34 |
13276 |
卖出 |
| 09:42:00 |
6.64 |
88 |
13364 |
卖出 |
| 09:42:03 |
6.64 |
44 |
13408 |
买入 |
| 09:42:06 |
6.64 |
35 |
13443 |
买入 |
| 09:42:09 |
6.64 |
15 |
13458 |
买入 |
| 09:42:15 |
6.64 |
109 |
13567 |
买入 |
| 09:42:18 |
6.64 |
210 |
13777 |
买入 |
| 09:42:21 |
6.64 |
15 |
13792 |
买入 |
| 09:42:24 |
6.63 |
95 |
13887 |
买入 |
| 09:42:33 |
6.63 |
9 |
13896 |
卖出 |
| 09:42:36 |
6.63 |
1 |
13897 |
买入 |
| 09:42:39 |
6.63 |
36 |
13933 |
卖出 |
| 09:42:45 |
6.63 |
10 |
13943 |
买入 |
| 09:42:51 |
6.63 |
5 |
13948 |
买入 |
| 09:42:54 |
6.62 |
110 |
14058 |
卖出 |
| 09:42:57 |
6.63 |
19 |
14077 |
买入 |
| 09:43:03 |
6.63 |
5 |
14082 |
买入 |
| 09:43:06 |
6.63 |
593 |
14675 |
买入 |
| 09:43:09 |
6.64 |
2 |
14677 |
买入 |
| 09:43:12 |
6.64 |
7 |
14684 |
买入 |
| 09:43:18 |
6.63 |
5 |
14689 |
卖出 |
| 09:43:24 |
6.64 |
26 |
14715 |
买入 |
| 09:43:33 |
6.64 |
1 |
14716 |
买入 |
| 09:43:39 |
6.64 |
2 |
14718 |
买入 |
| 09:43:42 |
6.64 |
204 |
14922 |
买入 |
| 09:43:45 |
6.64 |
33 |
14955 |
买入 |
| 09:43:48 |
6.64 |
3 |
14958 |
卖出 |
| 09:43:51 |
6.64 |
18 |
14976 |
卖出 |
| 09:43:57 |
6.65 |
3 |
14979 |
买入 |
| 09:44:00 |
6.65 |
2 |
14981 |
买入 |
| 09:44:06 |
6.65 |
10 |
14991 |
买入 |
| 09:44:12 |
6.65 |
10 |
15001 |
买入 |
| 09:44:15 |
6.65 |
353 |
15354 |
买入 |
| 09:44:18 |
6.65 |
1 |
15355 |
买入 |
| 09:44:21 |
6.65 |
4 |
15359 |
买入 |
| 09:44:27 |
6.64 |
1 |
15360 |
卖出 |
| 09:44:39 |
6.65 |
3 |
15363 |
买入 |
| 09:44:42 |
6.64 |
10 |
15373 |
卖出 |
| 09:44:48 |
6.65 |
2 |
15375 |
买入 |
| 09:44:51 |
6.65 |
161 |
15536 |
买入 |
| 09:44:54 |
6.65 |
2 |
15538 |
卖出 |
| 09:44:57 |
6.65 |
4 |
15542 |
卖出 |
| 09:45:03 |
6.65 |
5 |
15547 |
卖出 |
| 09:45:06 |
6.66 |
104 |
15651 |
买入 |
| 09:45:09 |
6.66 |
1 |
15652 |
买入 |
| 09:45:12 |
6.66 |
21 |
15673 |
买入 |
| 09:45:15 |
6.65 |
79 |
15752 |
卖出 |
| 09:45:21 |
6.66 |
4 |
15756 |
买入 |
| 09:45:33 |
6.66 |
2 |
15758 |
买入 |
| 09:45:36 |
6.66 |
3 |
15761 |
买入 |
| 09:45:39 |
6.65 |
2 |
15763 |
卖出 |
| 09:45:42 |
6.65 |
1 |
15764 |
卖出 |
| 09:45:45 |
6.66 |
15 |
15779 |
买入 |
| 09:46:00 |
6.65 |
7 |
15786 |
卖出 |
| 09:46:12 |
6.65 |
5 |
15791 |
卖出 |
| 09:46:15 |
6.65 |
9 |
15800 |
卖出 |
| 09:46:18 |
6.65 |
5 |
15805 |
买入 |
| 09:46:21 |
6.65 |
20 |
15825 |
买入 |
| 09:46:33 |
6.65 |
10 |
15835 |
买入 |
| 09:46:36 |
6.65 |
7 |
15842 |
买入 |
| 09:46:42 |
6.64 |
35 |
15877 |
卖出 |
| 09:46:48 |
6.65 |
2 |
15879 |
买入 |
| 09:46:51 |
6.65 |
1 |
15880 |
买入 |
| 09:46:54 |
6.64 |
28 |
15908 |
卖出 |
| 09:46:57 |
6.65 |
3 |
15911 |
买入 |
| 09:47:00 |
6.65 |
30 |
15941 |
买入 |
| 09:47:03 |
6.65 |
91 |
16032 |
卖出 |
| 09:47:09 |
6.67 |
20 |
16052 |
买入 |
| 09:47:18 |
6.67 |
5 |
16057 |
买入 |
| 09:47:21 |
6.67 |
2 |
16059 |
买入 |
| 09:47:24 |
6.66 |
40 |
16099 |
卖出 |
| 09:47:27 |
6.67 |
44 |
16143 |
买入 |
| 09:47:30 |
6.67 |
11 |
16154 |
买入 |
| 09:47:33 |
6.67 |
31 |
16185 |
买入 |
| 09:47:36 |
6.67 |
2 |
16187 |
买入 |
| 09:47:42 |
6.67 |
38 |
16225 |
买入 |
| 09:47:45 |
6.66 |
50 |
16275 |
卖出 |
| 09:47:48 |
6.67 |
41 |
16316 |
买入 |
| 09:47:54 |
6.67 |
68 |
16384 |
卖出 |
| 09:47:57 |
6.67 |
3 |
16387 |
买入 |
| 09:48:00 |
6.67 |
81 |
16468 |
买入 |
| 09:48:03 |
6.67 |
39 |
16507 |
买入 |
| 09:48:09 |
6.68 |
128 |
16635 |
买入 |
| 09:48:12 |
6.68 |
121 |
16756 |
买入 |
| 09:48:18 |
6.68 |
11 |
16767 |
卖出 |
| 09:48:21 |
6.69 |
31 |
16798 |
买入 |
| 09:48:24 |
6.69 |
22 |
16820 |
买入 |
| 09:48:27 |
6.69 |
19 |
16839 |
买入 |
| 09:48:30 |
6.68 |
3 |
16842 |
卖出 |
| 09:48:33 |
6.69 |
33 |
16875 |
买入 |
| 09:48:42 |
6.69 |
6 |
16881 |
卖出 |
| 09:48:45 |
6.7 |
32 |
16913 |
买入 |
| 09:48:51 |
6.69 |
34 |
16947 |
买入 |
| 09:49:00 |
6.69 |
6 |
16953 |
买入 |
| 09:49:15 |
6.69 |
377 |
17330 |
买入 |
| 09:49:18 |
6.69 |
49 |
17379 |
买入 |
| 09:49:21 |
6.7 |
17 |
17396 |
买入 |
| 09:49:27 |
6.69 |
8 |
17404 |
卖出 |
| 09:49:30 |
6.69 |
34 |
17438 |
买入 |
| 09:49:33 |
6.7 |
321 |
17759 |
买入 |
| 09:49:36 |
6.7 |
62 |
17821 |
买入 |
| 09:49:39 |
6.71 |
4 |
17825 |
买入 |
| 09:49:42 |
6.69 |
8 |
17833 |
卖出 |
| 09:49:45 |
6.71 |
10 |
17843 |
买入 |
| 09:49:48 |
6.71 |
1 |
17844 |
买入 |
| 09:49:54 |
6.7 |
11 |
17855 |
买入 |
| 09:49:57 |
6.7 |
18 |
17873 |
买入 |
| 09:50:00 |
6.71 |
24 |
17897 |
买入 |
| 09:50:06 |
6.71 |
1 |
17898 |
买入 |
| 09:50:18 |
6.7 |
142 |
18040 |
卖出 |
| 09:50:27 |
6.71 |
695 |
18735 |
买入 |
| 09:50:33 |
6.72 |
11 |
18746 |
买入 |
| 09:50:36 |
6.72 |
22 |
18768 |
买入 |