汉邦高科[300449]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.81 |
218 |
218 |
集合竞价 |
| 09:16:15 |
6.67 |
666 |
666 |
集合竞价 |
| 09:16:42 |
6.78 |
219 |
219 |
集合竞价 |
| 09:17:09 |
6.8 |
219 |
219 |
集合竞价 |
| 09:17:18 |
6.78 |
219 |
219 |
集合竞价 |
| 09:20:48 |
6.77 |
227 |
227 |
集合竞价 |
| 09:21:24 |
6.76 |
252 |
252 |
集合竞价 |
| 09:23:48 |
6.75 |
438 |
438 |
集合竞价 |
| 09:24:42 |
6.74 |
634 |
634 |
集合竞价 |
| 09:24:51 |
6.73 |
832 |
832 |
集合竞价 |
| 09:25:00 |
6.74 |
1281 |
1281 |
集合竞价 |
| 09:25:03 |
6.75 |
1534 |
2815 |
卖出 |
| 09:30:03 |
6.7 |
1318 |
4133 |
卖出 |
| 09:30:06 |
6.72 |
741 |
4874 |
卖出 |
| 09:30:09 |
6.74 |
240 |
5114 |
买入 |
| 09:30:12 |
6.72 |
173 |
5287 |
卖出 |
| 09:30:15 |
6.71 |
177 |
5464 |
卖出 |
| 09:30:18 |
6.71 |
21 |
5485 |
卖出 |
| 09:30:21 |
6.71 |
166 |
5651 |
卖出 |
| 09:30:24 |
6.71 |
25 |
5676 |
买入 |
| 09:30:27 |
6.7 |
300 |
5976 |
卖出 |
| 09:30:30 |
6.74 |
837 |
6813 |
买入 |
| 09:30:33 |
6.75 |
177 |
6990 |
买入 |
| 09:30:36 |
6.77 |
4037 |
11027 |
买入 |
| 09:30:39 |
6.78 |
759 |
11786 |
买入 |
| 09:30:42 |
6.78 |
98 |
11884 |
买入 |
| 09:30:45 |
6.77 |
369 |
12253 |
卖出 |
| 09:30:48 |
6.79 |
654 |
12907 |
买入 |
| 09:30:51 |
6.77 |
134 |
13041 |
卖出 |
| 09:30:54 |
6.8 |
2 |
13043 |
买入 |
| 09:31:00 |
6.77 |
9 |
13052 |
卖出 |
| 09:31:03 |
6.77 |
115 |
13167 |
买入 |
| 09:31:06 |
6.77 |
377 |
13544 |
买入 |
| 09:31:09 |
6.79 |
11 |
13555 |
买入 |
| 09:31:12 |
6.79 |
51 |
13606 |
买入 |
| 09:31:15 |
6.78 |
300 |
13906 |
卖出 |
| 09:31:18 |
6.79 |
26 |
13932 |
卖出 |
| 09:31:21 |
6.79 |
1070 |
15002 |
卖出 |
| 09:31:24 |
6.79 |
45 |
15047 |
卖出 |
| 09:31:27 |
6.78 |
52 |
15099 |
卖出 |
| 09:31:30 |
6.79 |
113 |
15212 |
卖出 |
| 09:31:33 |
6.79 |
25 |
15237 |
卖出 |
| 09:31:36 |
6.8 |
40 |
15277 |
买入 |
| 09:31:39 |
6.79 |
78 |
15355 |
卖出 |
| 09:31:42 |
6.78 |
55 |
15410 |
卖出 |
| 09:31:45 |
6.78 |
14 |
15424 |
卖出 |
| 09:31:48 |
6.78 |
8 |
15432 |
卖出 |
| 09:31:51 |
6.78 |
121 |
15553 |
卖出 |
| 09:31:54 |
6.8 |
523 |
16076 |
买入 |
| 09:31:57 |
6.8 |
64 |
16140 |
买入 |
| 09:32:00 |
6.8 |
12 |
16152 |
买入 |
| 09:32:03 |
6.78 |
398 |
16550 |
卖出 |
| 09:32:06 |
6.8 |
1429 |
17979 |
买入 |
| 09:32:09 |
6.81 |
27 |
18006 |
买入 |
| 09:32:12 |
6.81 |
3 |
18009 |
买入 |
| 09:32:15 |
6.8 |
33 |
18042 |
卖出 |
| 09:32:18 |
6.81 |
5 |
18047 |
买入 |
| 09:32:21 |
6.8 |
82 |
18129 |
卖出 |
| 09:32:24 |
6.8 |
119 |
18248 |
卖出 |
| 09:32:27 |
6.8 |
14 |
18262 |
卖出 |
| 09:32:30 |
6.8 |
7 |
18269 |
卖出 |
| 09:32:33 |
6.8 |
78 |
18347 |
卖出 |
| 09:32:36 |
6.79 |
5 |
18352 |
卖出 |
| 09:32:39 |
6.8 |
87 |
18439 |
买入 |
| 09:32:42 |
6.8 |
11 |
18450 |
买入 |
| 09:32:45 |
6.79 |
1 |
18451 |
卖出 |
| 09:32:48 |
6.8 |
364 |
18815 |
买入 |
| 09:32:51 |
6.8 |
51 |
18866 |
买入 |
| 09:32:54 |
6.8 |
180 |
19046 |
买入 |
| 09:33:00 |
6.79 |
1 |
19047 |
卖出 |
| 09:33:03 |
6.81 |
449 |
19496 |
买入 |
| 09:33:06 |
6.8 |
398 |
19894 |
卖出 |
| 09:33:09 |
6.81 |
88 |
19982 |
买入 |
| 09:33:12 |
6.82 |
388 |
20370 |
买入 |
| 09:33:15 |
6.83 |
105 |
20475 |
买入 |
| 09:33:18 |
6.82 |
105 |
20580 |
卖出 |
| 09:33:21 |
6.82 |
3 |
20583 |
卖出 |
| 09:33:24 |
6.82 |
3 |
20586 |
卖出 |
| 09:33:30 |
6.82 |
113 |
20699 |
买入 |
| 09:33:33 |
6.82 |
1 |
20700 |
买入 |
| 09:33:39 |
6.82 |
19 |
20719 |
买入 |
| 09:33:42 |
6.83 |
253 |
20972 |
买入 |
| 09:33:45 |
6.82 |
1 |
20973 |
买入 |
| 09:33:48 |
6.82 |
24 |
20997 |
卖出 |
| 09:33:51 |
6.82 |
28 |
21025 |
卖出 |
| 09:33:54 |
6.82 |
72 |
21097 |
卖出 |
| 09:33:57 |
6.82 |
16 |
21113 |
卖出 |
| 09:34:00 |
6.82 |
7 |
21120 |
卖出 |
| 09:34:06 |
6.83 |
218 |
21338 |
买入 |
| 09:34:12 |
6.82 |
10 |
21348 |
卖出 |
| 09:34:18 |
6.82 |
27 |
21375 |
卖出 |
| 09:34:21 |
6.82 |
247 |
21622 |
买入 |
| 09:34:24 |
6.82 |
522 |
22144 |
买入 |
| 09:34:27 |
6.82 |
5 |
22149 |
卖出 |
| 09:34:30 |
6.82 |
76 |
22225 |
卖出 |
| 09:34:33 |
6.82 |
53 |
22278 |
卖出 |
| 09:34:36 |
6.82 |
25 |
22303 |
买入 |
| 09:34:39 |
6.82 |
2 |
22305 |
买入 |
| 09:34:42 |
6.82 |
4 |
22309 |
买入 |
| 09:34:45 |
6.8 |
40 |
22349 |
卖出 |
| 09:34:48 |
6.82 |
2 |
22351 |
买入 |
| 09:34:51 |
6.82 |
24 |
22375 |
买入 |
| 09:35:00 |
6.81 |
34 |
22409 |
买入 |
| 09:35:03 |
6.81 |
134 |
22543 |
买入 |
| 09:35:06 |
6.81 |
57 |
22600 |
买入 |
| 09:35:09 |
6.82 |
40 |
22640 |
买入 |
| 09:35:12 |
6.82 |
638 |
23278 |
买入 |
| 09:35:15 |
6.83 |
184 |
23462 |
买入 |
| 09:35:18 |
6.8 |
28 |
23490 |
卖出 |
| 09:35:27 |
6.81 |
144 |
23634 |
买入 |
| 09:35:30 |
6.83 |
29 |
23663 |
买入 |
| 09:35:33 |
6.83 |
1 |
23664 |
卖出 |
| 09:35:36 |
6.81 |
3 |
23667 |
买入 |
| 09:35:39 |
6.82 |
32 |
23699 |
买入 |
| 09:35:42 |
6.83 |
56 |
23755 |
买入 |
| 09:35:51 |
6.81 |
507 |
24262 |
卖出 |
| 09:35:54 |
6.83 |
16 |
24278 |
买入 |
| 09:35:57 |
6.82 |
9 |
24287 |
卖出 |
| 09:36:00 |
6.82 |
53 |
24340 |
买入 |
| 09:36:03 |
6.81 |
17 |
24357 |
卖出 |
| 09:36:06 |
6.82 |
1 |
24358 |
买入 |
| 09:36:09 |
6.82 |
24 |
24382 |
买入 |
| 09:36:12 |
6.83 |
33 |
24415 |
买入 |
| 09:36:15 |
6.82 |
95 |
24510 |
卖出 |
| 09:36:18 |
6.83 |
52 |
24562 |
买入 |
| 09:36:21 |
6.83 |
20 |
24582 |
买入 |
| 09:36:24 |
6.84 |
181 |
24763 |
买入 |
| 09:36:27 |
6.84 |
273 |
25036 |
买入 |
| 09:36:39 |
6.84 |
84 |
25120 |
卖出 |
| 09:36:42 |
6.84 |
29 |
25149 |
买入 |
| 09:36:45 |
6.84 |
18 |
25167 |
买入 |
| 09:36:48 |
6.84 |
9 |
25176 |
买入 |
| 09:36:51 |
6.84 |
239 |
25415 |
买入 |
| 09:36:54 |
6.83 |
47 |
25462 |
卖出 |
| 09:37:03 |
6.85 |
42 |
25504 |
买入 |
| 09:37:06 |
6.85 |
38 |
25542 |
买入 |
| 09:37:09 |
6.87 |
1298 |
26840 |
买入 |
| 09:37:12 |
6.88 |
264 |
27104 |
买入 |
| 09:37:15 |
6.86 |
10 |
27114 |
卖出 |
| 09:37:21 |
6.86 |
90 |
27204 |
卖出 |
| 09:37:24 |
6.86 |
11 |
27215 |
卖出 |
| 09:37:27 |
6.86 |
5 |
27220 |
买入 |
| 09:37:30 |
6.88 |
187 |
27407 |
买入 |
| 09:37:33 |
6.87 |
2 |
27409 |
买入 |
| 09:37:39 |
6.86 |
58 |
27467 |
卖出 |
| 09:37:42 |
6.87 |
340 |
27807 |
买入 |
| 09:37:45 |
6.86 |
12 |
27819 |
卖出 |
| 09:37:54 |
6.86 |
5 |
27824 |
买入 |
| 09:37:57 |
6.86 |
75 |
27899 |
买入 |
| 09:38:00 |
6.9 |
432 |
28331 |
买入 |
| 09:38:03 |
6.87 |
40 |
28371 |
卖出 |
| 09:38:06 |
6.9 |
23 |
28394 |
买入 |
| 09:38:09 |
6.89 |
27 |
28421 |
买入 |
| 09:38:12 |
6.87 |
22 |
28443 |
卖出 |
| 09:38:15 |
6.89 |
15 |
28458 |
买入 |
| 09:38:18 |
6.88 |
19 |
28477 |
买入 |
| 09:38:21 |
6.88 |
16 |
28493 |
买入 |
| 09:38:24 |
6.86 |
20 |
28513 |
卖出 |
| 09:38:27 |
6.88 |
8 |
28521 |
买入 |
| 09:38:30 |
6.88 |
9 |
28530 |
买入 |
| 09:38:36 |
6.88 |
1 |
28531 |
买入 |
| 09:38:39 |
6.87 |
20 |
28551 |
卖出 |
| 09:38:42 |
6.87 |
59 |
28610 |
买入 |
| 09:38:45 |
6.87 |
12 |
28622 |
买入 |
| 09:38:48 |
6.87 |
19 |
28641 |
买入 |
| 09:38:51 |
6.87 |
23 |
28664 |
卖出 |
| 09:38:54 |
6.87 |
63 |
28727 |
卖出 |
| 09:38:57 |
6.87 |
49 |
28776 |
买入 |
| 09:39:00 |
6.88 |
129 |
28905 |
买入 |
| 09:39:03 |
6.87 |
36 |
28941 |
卖出 |
| 09:39:06 |
6.87 |
212 |
29153 |
买入 |
| 09:39:09 |
6.88 |
2 |
29155 |
买入 |
| 09:39:15 |
6.88 |
10 |
29165 |
买入 |
| 09:39:18 |
6.88 |
127 |
29292 |
买入 |
| 09:39:21 |
6.88 |
132 |
29424 |
买入 |
| 09:39:24 |
6.88 |
84 |
29508 |
买入 |
| 09:39:36 |
6.87 |
71 |
29579 |
买入 |
| 09:39:39 |
6.87 |
52 |
29631 |
卖出 |
| 09:39:48 |
6.87 |
117 |
29748 |
卖出 |
| 09:39:54 |
6.87 |
5 |
29753 |
买入 |
| 09:39:57 |
6.87 |
45 |
29798 |
卖出 |
| 09:40:03 |
6.87 |
26 |
29824 |
买入 |
| 09:40:06 |
6.87 |
16 |
29840 |
买入 |
| 09:40:09 |
6.86 |
538 |
30378 |
卖出 |
| 09:40:12 |
6.86 |
74 |
30452 |
买入 |
| 09:40:15 |
6.87 |
100 |
30552 |
买入 |
| 09:40:18 |
6.85 |
360 |
30912 |
卖出 |
| 09:40:27 |
6.84 |
30 |
30942 |
卖出 |
| 09:40:30 |
6.84 |
846 |
31788 |
卖出 |
| 09:40:33 |
6.85 |
105 |
31893 |
买入 |
| 09:40:36 |
6.85 |
34 |
31927 |
卖出 |
| 09:40:39 |
6.84 |
53 |
31980 |
卖出 |
| 09:40:42 |
6.84 |
15 |
31995 |
买入 |
| 09:40:45 |
6.84 |
1 |
31996 |
卖出 |
| 09:40:48 |
6.84 |
16 |
32012 |
卖出 |
| 09:40:51 |
6.83 |
599 |
32611 |
卖出 |
| 09:40:54 |
6.85 |
60 |
32671 |
买入 |
| 09:40:57 |
6.85 |
5 |
32676 |
买入 |
| 09:41:00 |
6.84 |
100 |
32776 |
卖出 |
| 09:41:03 |
6.84 |
66 |
32842 |
卖出 |
| 09:41:06 |
6.85 |
78 |
32920 |
买入 |
| 09:41:09 |
6.86 |
65 |
32985 |
买入 |
| 09:41:15 |
6.86 |
48 |
33033 |
买入 |
| 09:41:18 |
6.85 |
49 |
33082 |
卖出 |
| 09:41:21 |
6.86 |
31 |
33113 |
买入 |
| 09:41:24 |
6.86 |
40 |
33153 |
买入 |
| 09:41:27 |
6.86 |
8 |
33161 |
买入 |
| 09:41:30 |
6.86 |
43 |
33204 |
买入 |
| 09:41:33 |
6.86 |
40 |
33244 |
买入 |
| 09:41:36 |
6.87 |
16 |
33260 |
买入 |
| 09:41:39 |
6.87 |
4 |
33264 |
买入 |
| 09:41:42 |
6.87 |
20 |
33284 |
买入 |
| 09:41:45 |
6.88 |
394 |
33678 |
买入 |
| 09:41:48 |
6.88 |
74 |
33752 |
买入 |
| 09:41:51 |
6.88 |
23 |
33775 |
买入 |
| 09:41:54 |
6.88 |
145 |
33920 |
买入 |
| 09:41:57 |
6.89 |
1 |
33921 |
买入 |
| 09:42:00 |
6.89 |
39 |
33960 |
买入 |
| 09:42:03 |
6.88 |
120 |
34080 |
卖出 |
| 09:42:06 |
6.88 |
503 |
34583 |
卖出 |
| 09:42:09 |
6.89 |
437 |
35020 |
买入 |
| 09:42:12 |
6.89 |
21 |
35041 |
买入 |
| 09:42:15 |
6.88 |
58 |
35099 |
卖出 |
| 09:42:24 |
6.89 |
57 |
35156 |
卖出 |
| 09:42:27 |
6.9 |
100 |
35256 |
买入 |
| 09:42:30 |
6.9 |
62 |
35318 |
买入 |
| 09:42:39 |
6.89 |
38 |
35356 |
卖出 |
| 09:42:42 |
6.89 |
10 |
35366 |
卖出 |
| 09:42:45 |
6.89 |
7 |
35373 |
卖出 |
| 09:42:48 |
6.89 |
30 |
35403 |
买入 |
| 09:42:51 |
6.89 |
21 |
35424 |
买入 |
| 09:42:54 |
6.89 |
5 |
35429 |
买入 |
| 09:43:03 |
6.89 |
15 |
35444 |
买入 |
| 09:43:06 |
6.89 |
99 |
35543 |
买入 |
| 09:43:09 |
6.89 |
10 |
35553 |
卖出 |
| 09:43:12 |
6.89 |
40 |
35593 |
卖出 |
| 09:43:15 |
6.89 |
182 |
35775 |
卖出 |
| 09:43:18 |
6.89 |
33 |
35808 |
卖出 |
| 09:43:21 |
6.89 |
18 |
35826 |
卖出 |
| 09:43:24 |
6.89 |
2 |
35828 |
卖出 |
| 09:43:30 |
6.89 |
63 |
35891 |
卖出 |
| 09:43:33 |
6.89 |
17 |
35908 |
卖出 |
| 09:43:36 |
6.89 |
43 |
35951 |
买入 |
| 09:43:39 |
6.89 |
78 |
36029 |
卖出 |
| 09:43:42 |
6.9 |
51 |
36080 |
买入 |
| 09:43:48 |
6.89 |
44 |
36124 |
卖出 |
| 09:43:54 |
6.89 |
29 |
36153 |
买入 |
| 09:44:03 |
6.88 |
8 |
36161 |
卖出 |
| 09:44:06 |
6.88 |
148 |
36309 |
卖出 |
| 09:44:18 |
6.87 |
158 |
36467 |
卖出 |
| 09:44:21 |
6.88 |
435 |
36902 |
买入 |
| 09:44:30 |
6.87 |
28 |
36930 |
买入 |
| 09:44:33 |
6.87 |
1 |
36931 |
买入 |
| 09:44:36 |
6.87 |
25 |
36956 |
买入 |
| 09:44:39 |
6.86 |
2 |
36958 |
卖出 |
| 09:44:45 |
6.86 |
256 |
37214 |
卖出 |
| 09:44:48 |
6.87 |
29 |
37243 |
买入 |
| 09:44:51 |
6.86 |
10 |
37253 |
卖出 |
| 09:44:54 |
6.87 |
6 |
37259 |
买入 |
| 09:45:00 |
6.87 |
1 |
37260 |
买入 |
| 09:45:03 |
6.86 |
10 |
37270 |
卖出 |
| 09:45:06 |
6.86 |
47 |
37317 |
卖出 |
| 09:45:09 |
6.89 |
1078 |
38395 |
买入 |
| 09:45:12 |
6.88 |
114 |
38509 |
卖出 |
| 09:45:15 |
6.9 |
1 |
38510 |
买入 |
| 09:45:18 |
6.9 |
97 |
38607 |
买入 |
| 09:45:21 |
6.9 |
2 |
38609 |
买入 |
| 09:45:24 |
6.9 |
10 |
38619 |
买入 |
| 09:45:27 |
6.89 |
156 |
38775 |
卖出 |
| 09:45:30 |
6.89 |
2 |
38777 |
买入 |
| 09:45:33 |
6.89 |
21 |
38798 |
买入 |
| 09:45:54 |
6.89 |
28 |
38826 |
买入 |
| 09:46:03 |
6.89 |
109 |
38935 |
买入 |
| 09:46:09 |
6.89 |
10 |
38945 |
买入 |
| 09:46:12 |
6.89 |
44 |
38989 |
买入 |
| 09:46:18 |
6.9 |
1 |
38990 |
买入 |
| 09:46:21 |
6.89 |
20 |
39010 |
卖出 |
| 09:46:24 |
6.89 |
35 |
39045 |
卖出 |
| 09:46:30 |
6.9 |
120 |
39165 |
买入 |
| 09:46:39 |
6.89 |
40 |
39205 |
卖出 |
| 09:46:42 |
6.9 |
25 |
39230 |
买入 |
| 09:46:45 |
6.9 |
165 |
39395 |
买入 |
| 09:46:51 |
6.88 |
69 |
39464 |
卖出 |
| 09:46:57 |
6.89 |
26 |
39490 |
卖出 |
| 09:47:00 |
6.9 |
1 |
39491 |
买入 |
| 09:47:06 |
6.89 |
61 |
39552 |
卖出 |
| 09:47:09 |
6.9 |
249 |
39801 |
买入 |
| 09:47:12 |
6.9 |
93 |
39894 |
买入 |
| 09:47:15 |
6.9 |
3 |
39897 |
买入 |
| 09:47:18 |
6.9 |
13 |
39910 |
买入 |
| 09:47:21 |
6.9 |
2 |
39912 |
买入 |
| 09:47:24 |
6.9 |
377 |
40289 |
买入 |
| 09:47:30 |
6.91 |
14 |
40303 |
买入 |
| 09:47:33 |
6.9 |
19 |
40322 |
卖出 |
| 09:47:36 |
6.91 |
13 |
40335 |
买入 |
| 09:47:45 |
6.91 |
50 |
40385 |
买入 |
| 09:47:48 |
6.91 |
110 |
40495 |
买入 |
| 09:47:51 |
6.91 |
44 |
40539 |
买入 |
| 09:47:54 |
6.91 |
3 |
40542 |
买入 |
| 09:47:57 |
6.91 |
96 |
40638 |
买入 |