汉邦高科[300449]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.15 |
10 |
10 |
集合竞价 |
| 09:15:12 |
6.15 |
3 |
3 |
集合竞价 |
| 09:15:21 |
6.23 |
48 |
48 |
集合竞价 |
| 09:17:09 |
6.23 |
48 |
48 |
集合竞价 |
| 09:18:39 |
6.23 |
64 |
64 |
集合竞价 |
| 09:19:06 |
6.23 |
48 |
48 |
集合竞价 |
| 09:20:03 |
6.23 |
53 |
53 |
集合竞价 |
| 09:21:24 |
6.23 |
53 |
53 |
集合竞价 |
| 09:21:33 |
6.23 |
53 |
53 |
集合竞价 |
| 09:21:42 |
6.23 |
53 |
53 |
集合竞价 |
| 09:22:18 |
6.23 |
73 |
73 |
集合竞价 |
| 09:22:27 |
6.23 |
73 |
73 |
集合竞价 |
| 09:22:36 |
6.23 |
73 |
73 |
集合竞价 |
| 09:23:03 |
6.23 |
73 |
73 |
集合竞价 |
| 09:23:12 |
6.23 |
73 |
73 |
集合竞价 |
| 09:23:30 |
6.23 |
73 |
73 |
集合竞价 |
| 09:23:48 |
6.22 |
73 |
73 |
集合竞价 |
| 09:23:57 |
6.22 |
73 |
73 |
集合竞价 |
| 09:24:06 |
6.22 |
73 |
73 |
集合竞价 |
| 09:24:33 |
6.21 |
73 |
73 |
集合竞价 |
| 09:24:42 |
6.15 |
411 |
411 |
集合竞价 |
| 09:24:51 |
6.15 |
411 |
411 |
集合竞价 |
| 09:25:00 |
6.15 |
480 |
480 |
集合竞价 |
| 09:25:03 |
6.16 |
803 |
1283 |
卖出 |
| 09:30:03 |
6.15 |
259 |
1542 |
卖出 |
| 09:30:06 |
6.15 |
45 |
1587 |
买入 |
| 09:30:09 |
6.15 |
44 |
1631 |
卖出 |
| 09:30:12 |
6.15 |
97 |
1728 |
买入 |
| 09:30:15 |
6.16 |
100 |
1828 |
买入 |
| 09:30:18 |
6.16 |
35 |
1863 |
买入 |
| 09:30:21 |
6.17 |
21 |
1884 |
买入 |
| 09:30:24 |
6.16 |
43 |
1927 |
卖出 |
| 09:30:27 |
6.16 |
58 |
1985 |
卖出 |
| 09:30:30 |
6.17 |
13 |
1998 |
买入 |
| 09:30:33 |
6.17 |
209 |
2207 |
卖出 |
| 09:30:36 |
6.17 |
12 |
2219 |
卖出 |
| 09:30:39 |
6.17 |
31 |
2250 |
卖出 |
| 09:30:42 |
6.17 |
13 |
2263 |
买入 |
| 09:30:45 |
6.19 |
310 |
2573 |
买入 |
| 09:30:48 |
6.19 |
202 |
2775 |
卖出 |
| 09:30:51 |
6.2 |
247 |
3022 |
买入 |
| 09:30:54 |
6.19 |
31 |
3053 |
卖出 |
| 09:30:57 |
6.2 |
5 |
3058 |
卖出 |
| 09:31:00 |
6.2 |
5 |
3063 |
卖出 |
| 09:31:03 |
6.2 |
44 |
3107 |
卖出 |
| 09:31:06 |
6.19 |
17 |
3124 |
卖出 |
| 09:31:09 |
6.19 |
4 |
3128 |
卖出 |
| 09:31:12 |
6.2 |
70 |
3198 |
买入 |
| 09:31:15 |
6.2 |
2 |
3200 |
买入 |
| 09:31:18 |
6.2 |
115 |
3315 |
买入 |
| 09:31:27 |
6.22 |
202 |
3517 |
买入 |
| 09:31:30 |
6.23 |
420 |
3937 |
买入 |
| 09:31:33 |
6.24 |
117 |
4054 |
买入 |
| 09:31:36 |
6.25 |
72 |
4126 |
买入 |
| 09:31:39 |
6.25 |
65 |
4191 |
买入 |
| 09:31:42 |
6.24 |
60 |
4251 |
卖出 |
| 09:31:45 |
6.26 |
338 |
4589 |
买入 |
| 09:31:48 |
6.25 |
38 |
4627 |
卖出 |
| 09:31:51 |
6.27 |
46 |
4673 |
买入 |
| 09:31:54 |
6.25 |
24 |
4697 |
卖出 |
| 09:31:57 |
6.26 |
9 |
4706 |
买入 |
| 09:32:03 |
6.25 |
146 |
4852 |
卖出 |
| 09:32:06 |
6.25 |
80 |
4932 |
卖出 |
| 09:32:09 |
6.25 |
193 |
5125 |
卖出 |
| 09:32:12 |
6.25 |
154 |
5279 |
卖出 |
| 09:32:15 |
6.25 |
41 |
5320 |
买入 |
| 09:32:18 |
6.25 |
2 |
5322 |
买入 |
| 09:32:21 |
6.25 |
150 |
5472 |
买入 |
| 09:32:24 |
6.26 |
52 |
5524 |
买入 |
| 09:32:27 |
6.25 |
13 |
5537 |
卖出 |
| 09:32:33 |
6.25 |
13 |
5550 |
买入 |
| 09:32:36 |
6.23 |
145 |
5695 |
卖出 |
| 09:32:39 |
6.26 |
30 |
5725 |
买入 |
| 09:32:42 |
6.26 |
6 |
5731 |
买入 |
| 09:32:45 |
6.25 |
35 |
5766 |
卖出 |
| 09:32:48 |
6.25 |
15 |
5781 |
买入 |
| 09:32:51 |
6.25 |
2 |
5783 |
买入 |
| 09:32:54 |
6.26 |
72 |
5855 |
买入 |
| 09:32:57 |
6.26 |
120 |
5975 |
买入 |
| 09:33:00 |
6.26 |
29 |
6004 |
买入 |
| 09:33:03 |
6.26 |
65 |
6069 |
买入 |
| 09:33:06 |
6.26 |
605 |
6674 |
买入 |
| 09:33:09 |
6.25 |
126 |
6800 |
卖出 |
| 09:33:12 |
6.25 |
102 |
6902 |
卖出 |
| 09:33:15 |
6.25 |
83 |
6985 |
卖出 |
| 09:33:18 |
6.26 |
4 |
6989 |
买入 |
| 09:33:21 |
6.26 |
4 |
6993 |
买入 |
| 09:33:24 |
6.26 |
98 |
7091 |
买入 |
| 09:33:27 |
6.26 |
13 |
7104 |
买入 |
| 09:33:30 |
6.26 |
32 |
7136 |
买入 |
| 09:33:33 |
6.26 |
37 |
7173 |
买入 |
| 09:33:36 |
6.25 |
307 |
7480 |
卖出 |
| 09:33:39 |
6.26 |
170 |
7650 |
买入 |
| 09:33:42 |
6.26 |
14 |
7664 |
买入 |
| 09:33:45 |
6.26 |
3 |
7667 |
买入 |
| 09:33:48 |
6.26 |
3 |
7670 |
买入 |
| 09:33:51 |
6.27 |
117 |
7787 |
买入 |
| 09:33:54 |
6.26 |
8 |
7795 |
卖出 |
| 09:33:57 |
6.25 |
79 |
7874 |
卖出 |
| 09:34:00 |
6.25 |
12 |
7886 |
卖出 |
| 09:34:03 |
6.26 |
3 |
7889 |
买入 |
| 09:34:06 |
6.29 |
1358 |
9247 |
买入 |
| 09:34:09 |
6.29 |
180 |
9427 |
买入 |
| 09:34:12 |
6.3 |
76 |
9503 |
买入 |
| 09:34:15 |
6.3 |
23 |
9526 |
买入 |
| 09:34:18 |
6.3 |
165 |
9691 |
买入 |
| 09:34:21 |
6.31 |
352 |
10043 |
买入 |
| 09:34:24 |
6.3 |
106 |
10149 |
卖出 |
| 09:34:27 |
6.28 |
258 |
10407 |
卖出 |
| 09:34:30 |
6.28 |
39 |
10446 |
卖出 |
| 09:34:33 |
6.26 |
45 |
10491 |
卖出 |
| 09:34:36 |
6.26 |
2 |
10493 |
卖出 |
| 09:34:39 |
6.26 |
102 |
10595 |
卖出 |
| 09:34:42 |
6.25 |
26 |
10621 |
卖出 |
| 09:34:45 |
6.26 |
10 |
10631 |
买入 |
| 09:34:48 |
6.26 |
5 |
10636 |
买入 |
| 09:34:51 |
6.25 |
107 |
10743 |
卖出 |
| 09:34:54 |
6.25 |
51 |
10794 |
卖出 |
| 09:34:57 |
6.25 |
5 |
10799 |
卖出 |
| 09:35:00 |
6.26 |
13 |
10812 |
买入 |
| 09:35:03 |
6.26 |
9 |
10821 |
买入 |
| 09:35:06 |
6.24 |
1 |
10822 |
卖出 |
| 09:35:09 |
6.24 |
22 |
10844 |
买入 |
| 09:35:12 |
6.23 |
69 |
10913 |
卖出 |
| 09:35:15 |
6.23 |
65 |
10978 |
卖出 |
| 09:35:18 |
6.23 |
70 |
11048 |
卖出 |
| 09:35:21 |
6.22 |
19 |
11067 |
卖出 |
| 09:35:24 |
6.22 |
60 |
11127 |
卖出 |
| 09:35:27 |
6.22 |
79 |
11206 |
卖出 |
| 09:35:30 |
6.22 |
30 |
11236 |
买入 |
| 09:35:33 |
6.22 |
33 |
11269 |
卖出 |
| 09:35:36 |
6.24 |
72 |
11341 |
买入 |
| 09:35:39 |
6.24 |
32 |
11373 |
买入 |
| 09:35:42 |
6.24 |
74 |
11447 |
买入 |
| 09:35:45 |
6.22 |
1 |
11448 |
卖出 |
| 09:35:51 |
6.24 |
18 |
11466 |
买入 |
| 09:35:54 |
6.24 |
20 |
11486 |
买入 |
| 09:36:12 |
6.24 |
2 |
11488 |
买入 |
| 09:36:15 |
6.25 |
13 |
11501 |
买入 |
| 09:36:18 |
6.25 |
161 |
11662 |
买入 |
| 09:36:21 |
6.25 |
35 |
11697 |
卖出 |
| 09:36:27 |
6.27 |
40 |
11737 |
买入 |
| 09:36:42 |
6.25 |
21 |
11758 |
卖出 |
| 09:36:45 |
6.25 |
52 |
11810 |
卖出 |
| 09:36:48 |
6.25 |
59 |
11869 |
卖出 |
| 09:36:51 |
6.25 |
268 |
12137 |
卖出 |
| 09:36:54 |
6.25 |
44 |
12181 |
卖出 |
| 09:36:57 |
6.24 |
198 |
12379 |
卖出 |
| 09:37:00 |
6.25 |
13 |
12392 |
买入 |
| 09:37:03 |
6.24 |
1 |
12393 |
卖出 |
| 09:37:06 |
6.24 |
63 |
12456 |
卖出 |
| 09:37:12 |
6.25 |
20 |
12476 |
买入 |
| 09:37:18 |
6.23 |
43 |
12519 |
卖出 |
| 09:37:21 |
6.23 |
35 |
12554 |
卖出 |
| 09:37:24 |
6.23 |
50 |
12604 |
卖出 |
| 09:37:30 |
6.23 |
2 |
12606 |
买入 |
| 09:37:33 |
6.23 |
20 |
12626 |
买入 |
| 09:37:36 |
6.23 |
5 |
12631 |
买入 |
| 09:37:39 |
6.22 |
78 |
12709 |
卖出 |
| 09:37:45 |
6.22 |
107 |
12816 |
卖出 |
| 09:37:48 |
6.22 |
141 |
12957 |
卖出 |
| 09:37:51 |
6.22 |
11 |
12968 |
卖出 |
| 09:38:00 |
6.22 |
8 |
12976 |
买入 |
| 09:38:03 |
6.21 |
21 |
12997 |
卖出 |
| 09:38:06 |
6.21 |
1 |
12998 |
卖出 |
| 09:38:12 |
6.2 |
420 |
13418 |
卖出 |
| 09:38:15 |
6.19 |
257 |
13675 |
卖出 |
| 09:38:21 |
6.18 |
222 |
13897 |
卖出 |
| 09:38:24 |
6.18 |
98 |
13995 |
卖出 |
| 09:38:27 |
6.18 |
48 |
14043 |
卖出 |
| 09:38:30 |
6.17 |
21 |
14064 |
卖出 |
| 09:38:33 |
6.18 |
9 |
14073 |
买入 |
| 09:38:36 |
6.18 |
20 |
14093 |
买入 |
| 09:38:42 |
6.17 |
36 |
14129 |
卖出 |
| 09:38:45 |
6.17 |
1 |
14130 |
买入 |
| 09:38:48 |
6.17 |
111 |
14241 |
买入 |
| 09:38:54 |
6.17 |
17 |
14258 |
卖出 |
| 09:39:06 |
6.17 |
103 |
14361 |
卖出 |
| 09:39:09 |
6.17 |
268 |
14629 |
卖出 |
| 09:39:12 |
6.17 |
31 |
14660 |
买入 |
| 09:39:15 |
6.17 |
11 |
14671 |
买入 |
| 09:39:18 |
6.17 |
11 |
14682 |
买入 |
| 09:39:21 |
6.17 |
18 |
14700 |
买入 |
| 09:39:30 |
6.17 |
35 |
14735 |
买入 |
| 09:39:33 |
6.17 |
106 |
14841 |
卖出 |
| 09:39:42 |
6.17 |
1 |
14842 |
卖出 |
| 09:39:48 |
6.18 |
5 |
14847 |
买入 |
| 09:39:51 |
6.18 |
67 |
14914 |
买入 |
| 09:39:54 |
6.18 |
1 |
14915 |
卖出 |
| 09:39:57 |
6.18 |
1 |
14916 |
买入 |
| 09:40:18 |
6.18 |
13 |
14929 |
卖出 |
| 09:40:21 |
6.18 |
5 |
14934 |
卖出 |
| 09:40:24 |
6.18 |
41 |
14975 |
卖出 |
| 09:40:27 |
6.18 |
49 |
15024 |
卖出 |
| 09:40:30 |
6.18 |
16 |
15040 |
卖出 |
| 09:40:33 |
6.18 |
23 |
15063 |
卖出 |
| 09:40:36 |
6.17 |
5 |
15068 |
卖出 |
| 09:40:39 |
6.17 |
3 |
15071 |
卖出 |
| 09:40:42 |
6.17 |
632 |
15703 |
卖出 |
| 09:40:45 |
6.18 |
21 |
15724 |
买入 |
| 09:40:48 |
6.16 |
49 |
15773 |
卖出 |
| 09:40:57 |
6.16 |
47 |
15820 |
卖出 |
| 09:41:00 |
6.16 |
30 |
15850 |
卖出 |
| 09:41:03 |
6.16 |
19 |
15869 |
卖出 |
| 09:41:06 |
6.16 |
438 |
16307 |
卖出 |
| 09:41:09 |
6.15 |
2 |
16309 |
卖出 |
| 09:41:15 |
6.15 |
1 |
16310 |
卖出 |
| 09:41:21 |
6.15 |
223 |
16533 |
卖出 |
| 09:41:24 |
6.15 |
31 |
16564 |
卖出 |
| 09:41:42 |
6.15 |
16 |
16580 |
卖出 |
| 09:41:51 |
6.16 |
8 |
16588 |
买入 |
| 09:41:57 |
6.16 |
24 |
16612 |
买入 |
| 09:42:03 |
6.16 |
24 |
16636 |
买入 |
| 09:42:12 |
6.16 |
20 |
16656 |
买入 |
| 09:42:15 |
6.15 |
1256 |
17912 |
卖出 |
| 09:42:18 |
6.15 |
77 |
17989 |
买入 |
| 09:42:30 |
6.13 |
527 |
18516 |
卖出 |
| 09:42:33 |
6.13 |
21 |
18537 |
买入 |
| 09:42:36 |
6.13 |
10 |
18547 |
买入 |
| 09:42:39 |
6.13 |
57 |
18604 |
买入 |
| 09:42:42 |
6.13 |
79 |
18683 |
买入 |
| 09:42:45 |
6.13 |
214 |
18897 |
买入 |
| 09:42:51 |
6.14 |
60 |
18957 |
买入 |
| 09:42:57 |
6.13 |
83 |
19040 |
卖出 |
| 09:43:00 |
6.1 |
1142 |
20182 |
卖出 |
| 09:43:03 |
6.13 |
77 |
20259 |
买入 |
| 09:43:09 |
6.13 |
38 |
20297 |
卖出 |
| 09:43:21 |
6.14 |
40 |
20337 |
买入 |
| 09:43:24 |
6.14 |
53 |
20390 |
买入 |
| 09:43:27 |
6.13 |
30 |
20420 |
卖出 |
| 09:43:42 |
6.15 |
110 |
20530 |
买入 |
| 09:43:45 |
6.15 |
189 |
20719 |
买入 |
| 09:43:57 |
6.15 |
6 |
20725 |
卖出 |
| 09:44:00 |
6.16 |
6 |
20731 |
买入 |
| 09:44:03 |
6.16 |
4 |
20735 |
买入 |
| 09:44:06 |
6.16 |
222 |
20957 |
买入 |
| 09:44:09 |
6.16 |
23 |
20980 |
买入 |
| 09:44:12 |
6.16 |
12 |
20992 |
卖出 |
| 09:44:15 |
6.16 |
7 |
20999 |
卖出 |
| 09:44:18 |
6.15 |
257 |
21256 |
卖出 |
| 09:44:21 |
6.17 |
276 |
21532 |
买入 |
| 09:44:24 |
6.16 |
8 |
21540 |
卖出 |
| 09:44:27 |
6.16 |
11 |
21551 |
卖出 |
| 09:44:30 |
6.16 |
4 |
21555 |
卖出 |
| 09:44:33 |
6.17 |
5 |
21560 |
买入 |
| 09:44:57 |
6.16 |
2 |
21562 |
卖出 |
| 09:45:00 |
6.16 |
3 |
21565 |
卖出 |
| 09:45:03 |
6.16 |
8 |
21573 |
卖出 |
| 09:45:06 |
6.16 |
18 |
21591 |
卖出 |
| 09:45:09 |
6.16 |
59 |
21650 |
卖出 |
| 09:45:12 |
6.16 |
20 |
21670 |
卖出 |
| 09:45:15 |
6.17 |
11 |
21681 |
买入 |
| 09:45:18 |
6.17 |
3 |
21684 |
买入 |
| 09:45:21 |
6.17 |
27 |
21711 |
买入 |
| 09:45:24 |
6.17 |
10 |
21721 |
买入 |
| 09:45:30 |
6.17 |
3 |
21724 |
卖出 |
| 09:45:33 |
6.17 |
143 |
21867 |
买入 |
| 09:45:36 |
6.17 |
3 |
21870 |
买入 |
| 09:45:39 |
6.17 |
1 |
21871 |
买入 |
| 09:45:42 |
6.17 |
1 |
21872 |
买入 |
| 09:45:45 |
6.17 |
1 |
21873 |
买入 |
| 09:45:48 |
6.17 |
46 |
21919 |
买入 |
| 09:45:57 |
6.17 |
5 |
21924 |
买入 |
| 09:46:00 |
6.19 |
178 |
22102 |
买入 |
| 09:46:03 |
6.18 |
214 |
22316 |
卖出 |
| 09:46:06 |
6.19 |
11 |
22327 |
买入 |
| 09:46:12 |
6.18 |
3 |
22330 |
卖出 |
| 09:46:15 |
6.19 |
1 |
22331 |
买入 |
| 09:46:18 |
6.19 |
1 |
22332 |
买入 |
| 09:46:21 |
6.18 |
2 |
22334 |
卖出 |
| 09:46:24 |
6.18 |
1 |
22335 |
卖出 |
| 09:46:27 |
6.18 |
28 |
22363 |
卖出 |
| 09:46:30 |
6.2 |
41 |
22404 |
买入 |
| 09:46:33 |
6.19 |
21 |
22425 |
卖出 |
| 09:46:39 |
6.19 |
1 |
22426 |
卖出 |
| 09:46:42 |
6.19 |
5 |
22431 |
买入 |
| 09:46:45 |
6.19 |
8 |
22439 |
买入 |
| 09:46:48 |
6.2 |
6 |
22445 |
买入 |
| 09:46:51 |
6.2 |
10 |
22455 |
买入 |
| 09:46:54 |
6.2 |
1 |
22456 |
买入 |
| 09:46:57 |
6.2 |
2 |
22458 |
买入 |
| 09:47:00 |
6.2 |
461 |
22919 |
买入 |
| 09:47:03 |
6.2 |
1 |
22920 |
卖出 |
| 09:47:06 |
6.21 |
2 |
22922 |
买入 |
| 09:47:09 |
6.2 |
114 |
23036 |
卖出 |
| 09:47:12 |
6.2 |
48 |
23084 |
卖出 |
| 09:47:15 |
6.2 |
10 |
23094 |
卖出 |
| 09:47:18 |
6.2 |
13 |
23107 |
买入 |
| 09:47:36 |
6.2 |
12 |
23119 |
卖出 |
| 09:47:39 |
6.2 |
89 |
23208 |
卖出 |
| 09:47:42 |
6.19 |
4 |
23212 |
卖出 |
| 09:48:06 |
6.18 |
111 |
23323 |
卖出 |
| 09:48:39 |
6.18 |
10 |
23333 |
卖出 |
| 09:48:54 |
6.2 |
17 |
23350 |
买入 |
| 09:48:57 |
6.2 |
3 |
23353 |
买入 |
| 09:49:00 |
6.2 |
5 |
23358 |
买入 |
| 09:49:03 |
6.21 |
16 |
23374 |
买入 |
| 09:49:06 |
6.21 |
5 |
23379 |
买入 |
| 09:49:09 |
6.21 |
6 |
23385 |
买入 |
| 09:49:12 |
6.21 |
2 |
23387 |
买入 |