景嘉微[300474]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
113.66 |
5 |
5 |
集合竞价 |
| 09:15:12 |
114.05 |
26 |
26 |
集合竞价 |
| 09:15:39 |
114.03 |
26 |
26 |
集合竞价 |
| 09:16:24 |
113.99 |
26 |
26 |
集合竞价 |
| 09:16:33 |
114.03 |
26 |
26 |
集合竞价 |
| 09:16:42 |
113.99 |
26 |
26 |
集合竞价 |
| 09:16:51 |
114.03 |
26 |
26 |
集合竞价 |
| 09:17:00 |
113.99 |
26 |
26 |
集合竞价 |
| 09:17:09 |
114.03 |
26 |
26 |
集合竞价 |
| 09:17:18 |
114.06 |
31 |
31 |
集合竞价 |
| 09:25:00 |
114 |
154 |
154 |
集合竞价 |
| 09:25:03 |
114.04 |
189 |
343 |
买入 |
| 09:30:03 |
114.03 |
235 |
578 |
卖出 |
| 09:30:06 |
113.5 |
60 |
638 |
卖出 |
| 09:30:09 |
113.5 |
87 |
725 |
买入 |
| 09:30:12 |
113.58 |
28 |
753 |
买入 |
| 09:30:15 |
113.58 |
20 |
773 |
买入 |
| 09:30:18 |
113.71 |
32 |
805 |
买入 |
| 09:30:21 |
113.99 |
45 |
850 |
买入 |
| 09:30:24 |
113.99 |
11 |
861 |
卖出 |
| 09:30:27 |
113.81 |
28 |
889 |
卖出 |
| 09:30:30 |
113.95 |
57 |
946 |
买入 |
| 09:30:33 |
113.72 |
59 |
1005 |
卖出 |
| 09:30:36 |
113.7 |
22 |
1027 |
卖出 |
| 09:30:39 |
113.69 |
14 |
1041 |
卖出 |
| 09:30:42 |
113.5 |
13 |
1054 |
卖出 |
| 09:30:45 |
114 |
407 |
1461 |
买入 |
| 09:30:48 |
114.04 |
45 |
1506 |
买入 |
| 09:30:51 |
114.38 |
135 |
1641 |
买入 |
| 09:30:54 |
114.31 |
3 |
1644 |
卖出 |
| 09:30:57 |
114.49 |
7 |
1651 |
买入 |
| 09:31:00 |
114.48 |
16 |
1667 |
买入 |
| 09:31:03 |
114.38 |
18 |
1685 |
卖出 |
| 09:31:06 |
114.55 |
32 |
1717 |
买入 |
| 09:31:09 |
114.61 |
39 |
1756 |
买入 |
| 09:31:12 |
114.68 |
4 |
1760 |
买入 |
| 09:31:15 |
114.86 |
7 |
1767 |
买入 |
| 09:31:18 |
114.69 |
23 |
1790 |
卖出 |
| 09:31:21 |
114.67 |
52 |
1842 |
卖出 |
| 09:31:24 |
114.68 |
10 |
1852 |
卖出 |
| 09:31:27 |
114.57 |
14 |
1866 |
卖出 |
| 09:31:30 |
114.79 |
29 |
1895 |
买入 |
| 09:31:33 |
114.69 |
42 |
1937 |
卖出 |
| 09:31:36 |
114.86 |
3 |
1940 |
买入 |
| 09:31:39 |
114.88 |
15 |
1955 |
买入 |
| 09:31:42 |
114.99 |
60 |
2015 |
买入 |
| 09:31:45 |
115.03 |
21 |
2036 |
买入 |
| 09:31:48 |
115.2 |
3 |
2039 |
买入 |
| 09:31:51 |
115.05 |
23 |
2062 |
卖出 |
| 09:31:54 |
115.5 |
57 |
2119 |
买入 |
| 09:31:57 |
115.64 |
21 |
2140 |
买入 |
| 09:32:00 |
115.62 |
7 |
2147 |
卖出 |
| 09:32:03 |
115.79 |
27 |
2174 |
买入 |
| 09:32:06 |
115.6 |
69 |
2243 |
卖出 |
| 09:32:09 |
115.51 |
161 |
2404 |
卖出 |
| 09:32:12 |
115.6 |
69 |
2473 |
买入 |
| 09:32:15 |
115.9 |
116 |
2589 |
买入 |
| 09:32:18 |
115.72 |
36 |
2625 |
卖出 |
| 09:32:21 |
115.8 |
20 |
2645 |
卖出 |
| 09:32:24 |
115.9 |
13 |
2658 |
卖出 |
| 09:32:27 |
115.98 |
15 |
2673 |
买入 |
| 09:32:30 |
115.9 |
32 |
2705 |
卖出 |
| 09:32:33 |
116 |
108 |
2813 |
买入 |
| 09:32:36 |
116.3 |
34 |
2847 |
买入 |
| 09:32:39 |
116.11 |
22 |
2869 |
卖出 |
| 09:32:42 |
116.02 |
23 |
2892 |
卖出 |
| 09:32:45 |
116.09 |
13 |
2905 |
买入 |
| 09:32:48 |
116.34 |
65 |
2970 |
买入 |
| 09:32:51 |
116.19 |
34 |
3004 |
买入 |
| 09:32:54 |
116.19 |
10 |
3014 |
卖出 |
| 09:32:57 |
116.13 |
13 |
3027 |
卖出 |
| 09:33:00 |
116.23 |
25 |
3052 |
买入 |
| 09:33:03 |
116.24 |
45 |
3097 |
买入 |
| 09:33:06 |
116.26 |
32 |
3129 |
卖出 |
| 09:33:09 |
116 |
44 |
3173 |
卖出 |
| 09:33:12 |
116.17 |
221 |
3394 |
买入 |
| 09:33:15 |
115.85 |
10 |
3404 |
卖出 |
| 09:33:18 |
115.94 |
77 |
3481 |
买入 |
| 09:33:21 |
116 |
25 |
3506 |
买入 |
| 09:33:24 |
115.8 |
64 |
3570 |
卖出 |
| 09:33:27 |
116.05 |
49 |
3619 |
买入 |
| 09:33:30 |
115.8 |
3 |
3622 |
卖出 |
| 09:33:33 |
115.55 |
39 |
3661 |
卖出 |
| 09:33:36 |
115.8 |
12 |
3673 |
买入 |
| 09:33:39 |
115.85 |
9 |
3682 |
买入 |
| 09:33:42 |
115.82 |
5 |
3687 |
卖出 |
| 09:33:45 |
115.82 |
5 |
3692 |
卖出 |
| 09:33:48 |
115.85 |
31 |
3723 |
买入 |
| 09:33:51 |
115.82 |
10 |
3733 |
卖出 |
| 09:33:54 |
115.82 |
6 |
3739 |
卖出 |
| 09:33:57 |
115.8 |
15 |
3754 |
卖出 |
| 09:34:00 |
115.72 |
6 |
3760 |
卖出 |
| 09:34:03 |
115.8 |
2 |
3762 |
买入 |
| 09:34:06 |
115.6 |
9 |
3771 |
卖出 |
| 09:34:09 |
115.63 |
3 |
3774 |
买入 |
| 09:34:12 |
115.55 |
9 |
3783 |
卖出 |
| 09:34:15 |
115.6 |
82 |
3865 |
买入 |
| 09:34:18 |
115.6 |
7 |
3872 |
买入 |
| 09:34:21 |
115.63 |
45 |
3917 |
买入 |
| 09:34:24 |
115.5 |
3 |
3920 |
卖出 |
| 09:34:27 |
115.55 |
5 |
3925 |
买入 |
| 09:34:30 |
115.55 |
10 |
3935 |
买入 |
| 09:34:33 |
115.4 |
20 |
3955 |
卖出 |
| 09:34:36 |
115.5 |
4 |
3959 |
买入 |
| 09:34:39 |
115.55 |
42 |
4001 |
买入 |
| 09:34:42 |
115.37 |
29 |
4030 |
卖出 |
| 09:34:45 |
115.55 |
6 |
4036 |
买入 |
| 09:34:48 |
115.37 |
44 |
4080 |
卖出 |
| 09:34:51 |
115.47 |
8 |
4088 |
买入 |
| 09:34:54 |
115.38 |
30 |
4118 |
卖出 |
| 09:34:57 |
115.49 |
4 |
4122 |
买入 |
| 09:35:00 |
115.38 |
4 |
4126 |
卖出 |
| 09:35:03 |
115.37 |
3 |
4129 |
卖出 |
| 09:35:06 |
115.38 |
16 |
4145 |
买入 |
| 09:35:09 |
115.38 |
44 |
4189 |
卖出 |
| 09:35:12 |
115.39 |
18 |
4207 |
买入 |
| 09:35:15 |
115.42 |
39 |
4246 |
买入 |
| 09:35:18 |
115.46 |
13 |
4259 |
买入 |
| 09:35:21 |
115.49 |
12 |
4271 |
买入 |
| 09:35:24 |
115.58 |
52 |
4323 |
买入 |
| 09:35:30 |
115.61 |
3 |
4326 |
买入 |
| 09:35:33 |
116.06 |
174 |
4500 |
买入 |
| 09:35:36 |
116.01 |
7 |
4507 |
卖出 |
| 09:35:39 |
116 |
23 |
4530 |
卖出 |
| 09:35:42 |
116.08 |
15 |
4545 |
买入 |
| 09:35:45 |
116.01 |
5 |
4550 |
卖出 |
| 09:35:48 |
116.01 |
26 |
4576 |
卖出 |
| 09:35:51 |
116.27 |
65 |
4641 |
买入 |
| 09:35:54 |
116.09 |
27 |
4668 |
卖出 |
| 09:35:57 |
116.27 |
16 |
4684 |
买入 |
| 09:36:00 |
116.29 |
24 |
4708 |
买入 |
| 09:36:03 |
116.3 |
25 |
4733 |
买入 |
| 09:36:06 |
116.38 |
12 |
4745 |
买入 |
| 09:36:09 |
116.38 |
25 |
4770 |
卖出 |
| 09:36:12 |
116.28 |
73 |
4843 |
卖出 |
| 09:36:15 |
116.28 |
82 |
4925 |
买入 |
| 09:36:18 |
116.27 |
11 |
4936 |
卖出 |
| 09:36:21 |
116.34 |
32 |
4968 |
买入 |
| 09:36:24 |
116.33 |
24 |
4992 |
卖出 |
| 09:36:27 |
116.33 |
22 |
5014 |
卖出 |
| 09:36:30 |
116.34 |
13 |
5027 |
买入 |
| 09:36:33 |
116.33 |
28 |
5055 |
买入 |
| 09:36:36 |
116.37 |
17 |
5072 |
买入 |
| 09:36:39 |
116.35 |
20 |
5092 |
卖出 |
| 09:36:42 |
116.37 |
16 |
5108 |
买入 |
| 09:36:45 |
116.37 |
16 |
5124 |
买入 |
| 09:36:48 |
116.43 |
69 |
5193 |
买入 |
| 09:36:51 |
116.46 |
22 |
5215 |
买入 |
| 09:36:54 |
116.48 |
7 |
5222 |
买入 |
| 09:36:57 |
116.48 |
3 |
5225 |
买入 |
| 09:37:00 |
116.65 |
70 |
5295 |
买入 |
| 09:37:03 |
116.8 |
30 |
5325 |
买入 |
| 09:37:06 |
116.8 |
19 |
5344 |
买入 |
| 09:37:09 |
116.66 |
11 |
5355 |
卖出 |
| 09:37:12 |
116.8 |
41 |
5396 |
买入 |
| 09:37:15 |
116.89 |
118 |
5514 |
买入 |
| 09:37:18 |
117 |
21 |
5535 |
买入 |
| 09:37:21 |
117 |
50 |
5585 |
买入 |
| 09:37:24 |
117 |
19 |
5604 |
买入 |
| 09:37:27 |
117 |
37 |
5641 |
买入 |
| 09:37:30 |
117.03 |
89 |
5730 |
买入 |
| 09:37:33 |
117.17 |
66 |
5796 |
卖出 |
| 09:37:36 |
117.1 |
132 |
5928 |
卖出 |
| 09:37:39 |
117 |
127 |
6055 |
卖出 |
| 09:37:42 |
116.99 |
106 |
6161 |
卖出 |
| 09:37:45 |
117.1 |
68 |
6229 |
买入 |
| 09:37:48 |
116.9 |
28 |
6257 |
卖出 |
| 09:37:51 |
116.91 |
30 |
6287 |
买入 |
| 09:37:54 |
117.09 |
40 |
6327 |
买入 |
| 09:37:57 |
116.98 |
26 |
6353 |
卖出 |
| 09:38:00 |
117.1 |
24 |
6377 |
买入 |
| 09:38:03 |
117.09 |
15 |
6392 |
买入 |
| 09:38:06 |
117 |
61 |
6453 |
卖出 |
| 09:38:09 |
117 |
24 |
6477 |
买入 |
| 09:38:12 |
117.02 |
23 |
6500 |
买入 |
| 09:38:15 |
116.8 |
136 |
6636 |
卖出 |
| 09:38:18 |
116.66 |
48 |
6684 |
卖出 |
| 09:38:21 |
116.68 |
49 |
6733 |
买入 |
| 09:38:24 |
116.69 |
18 |
6751 |
买入 |
| 09:38:27 |
116.9 |
40 |
6791 |
买入 |
| 09:38:30 |
116.68 |
29 |
6820 |
卖出 |
| 09:38:33 |
116.89 |
42 |
6862 |
买入 |
| 09:38:36 |
116.89 |
23 |
6885 |
卖出 |
| 09:38:39 |
116.9 |
27 |
6912 |
买入 |
| 09:38:42 |
116.88 |
12 |
6924 |
卖出 |
| 09:38:45 |
116.79 |
13 |
6937 |
卖出 |
| 09:38:48 |
116.89 |
6 |
6943 |
买入 |
| 09:38:51 |
116.89 |
9 |
6952 |
卖出 |
| 09:38:54 |
116.88 |
6 |
6958 |
卖出 |
| 09:38:57 |
116.96 |
13 |
6971 |
买入 |
| 09:39:00 |
116.88 |
7 |
6978 |
卖出 |
| 09:39:03 |
116.9 |
9 |
6987 |
买入 |
| 09:39:06 |
116.89 |
4 |
6991 |
卖出 |
| 09:39:09 |
116.86 |
13 |
7004 |
卖出 |
| 09:39:12 |
116.86 |
27 |
7031 |
卖出 |
| 09:39:15 |
116.82 |
34 |
7065 |
卖出 |
| 09:39:18 |
116.88 |
4 |
7069 |
买入 |
| 09:39:21 |
116.82 |
5 |
7074 |
卖出 |
| 09:39:24 |
116.8 |
8 |
7082 |
卖出 |
| 09:39:27 |
116.79 |
17 |
7099 |
卖出 |
| 09:39:30 |
116.78 |
7 |
7106 |
卖出 |
| 09:39:33 |
116.69 |
27 |
7133 |
卖出 |
| 09:39:39 |
116.68 |
58 |
7191 |
卖出 |
| 09:39:42 |
116.68 |
9 |
7200 |
买入 |
| 09:39:45 |
116.67 |
18 |
7218 |
卖出 |
| 09:39:48 |
116.68 |
42 |
7260 |
买入 |
| 09:39:51 |
116.68 |
33 |
7293 |
买入 |
| 09:39:54 |
116.66 |
17 |
7310 |
卖出 |
| 09:39:57 |
116.65 |
25 |
7335 |
卖出 |
| 09:40:00 |
116.65 |
10 |
7345 |
卖出 |
| 09:40:03 |
116.66 |
14 |
7359 |
买入 |
| 09:40:06 |
116.65 |
3 |
7362 |
买入 |
| 09:40:09 |
116.65 |
4 |
7366 |
买入 |
| 09:40:12 |
116.6 |
8 |
7374 |
卖出 |
| 09:40:15 |
116.3 |
98 |
7472 |
卖出 |
| 09:40:18 |
116.31 |
27 |
7499 |
买入 |
| 09:40:21 |
116.3 |
11 |
7510 |
买入 |
| 09:40:24 |
116.21 |
2 |
7512 |
卖出 |
| 09:40:27 |
116.26 |
16 |
7528 |
买入 |
| 09:40:30 |
116.21 |
26 |
7554 |
买入 |
| 09:40:33 |
116.09 |
11 |
7565 |
卖出 |
| 09:40:36 |
116.29 |
24 |
7589 |
买入 |
| 09:40:39 |
116.2 |
14 |
7603 |
卖出 |
| 09:40:42 |
116.09 |
12 |
7615 |
卖出 |
| 09:40:45 |
116.2 |
32 |
7647 |
买入 |
| 09:40:48 |
116.21 |
8 |
7655 |
卖出 |
| 09:40:51 |
116.21 |
15 |
7670 |
卖出 |
| 09:40:54 |
116.21 |
9 |
7679 |
卖出 |
| 09:40:57 |
116.19 |
7 |
7686 |
卖出 |
| 09:41:00 |
116.17 |
9 |
7695 |
卖出 |
| 09:41:03 |
116.13 |
13 |
7708 |
卖出 |
| 09:41:06 |
116.09 |
29 |
7737 |
卖出 |
| 09:41:09 |
116.03 |
16 |
7753 |
卖出 |
| 09:41:12 |
116 |
15 |
7768 |
卖出 |
| 09:41:15 |
115.96 |
41 |
7809 |
卖出 |
| 09:41:18 |
115.78 |
39 |
7848 |
卖出 |
| 09:41:21 |
115.99 |
17 |
7865 |
买入 |
| 09:41:24 |
115.99 |
1 |
7866 |
买入 |
| 09:41:27 |
115.84 |
2 |
7868 |
卖出 |
| 09:41:30 |
115.83 |
8 |
7876 |
卖出 |
| 09:41:33 |
115.83 |
11 |
7887 |
卖出 |
| 09:41:36 |
115.78 |
9 |
7896 |
卖出 |
| 09:41:39 |
115.77 |
68 |
7964 |
卖出 |
| 09:41:42 |
115.78 |
13 |
7977 |
买入 |
| 09:41:45 |
116 |
51 |
8028 |
买入 |
| 09:41:48 |
116 |
10 |
8038 |
卖出 |
| 09:41:51 |
115.78 |
27 |
8065 |
卖出 |
| 09:41:54 |
115.81 |
2 |
8067 |
买入 |
| 09:41:57 |
115.8 |
1 |
8068 |
卖出 |
| 09:42:00 |
116 |
2 |
8070 |
买入 |
| 09:42:03 |
115.8 |
2 |
8072 |
卖出 |
| 09:42:06 |
115.8 |
20 |
8092 |
卖出 |
| 09:42:09 |
115.68 |
22 |
8114 |
卖出 |
| 09:42:12 |
115.63 |
13 |
8127 |
卖出 |
| 09:42:15 |
115.53 |
38 |
8165 |
卖出 |
| 09:42:18 |
115.5 |
24 |
8189 |
卖出 |
| 09:42:21 |
115.4 |
83 |
8272 |
卖出 |
| 09:42:24 |
115.4 |
20 |
8292 |
卖出 |
| 09:42:27 |
115.4 |
4 |
8296 |
卖出 |
| 09:42:30 |
115.4 |
11 |
8307 |
卖出 |
| 09:42:33 |
115.35 |
31 |
8338 |
卖出 |
| 09:42:36 |
115.46 |
9 |
8347 |
买入 |
| 09:42:39 |
115.46 |
19 |
8366 |
买入 |
| 09:42:45 |
115.36 |
2 |
8368 |
卖出 |
| 09:42:48 |
115.47 |
5 |
8373 |
买入 |
| 09:42:51 |
115.4 |
7 |
8380 |
卖出 |
| 09:42:54 |
115.35 |
19 |
8399 |
卖出 |
| 09:42:57 |
115.36 |
4 |
8403 |
买入 |
| 09:43:00 |
115.33 |
19 |
8422 |
卖出 |
| 09:43:03 |
115.34 |
9 |
8431 |
买入 |
| 09:43:06 |
115.35 |
7 |
8438 |
买入 |
| 09:43:09 |
115.45 |
15 |
8453 |
买入 |
| 09:43:12 |
115.3 |
93 |
8546 |
卖出 |
| 09:43:15 |
115.15 |
36 |
8582 |
卖出 |
| 09:43:18 |
115.22 |
38 |
8620 |
买入 |
| 09:43:21 |
115.2 |
23 |
8643 |
卖出 |
| 09:43:24 |
115.06 |
12 |
8655 |
卖出 |
| 09:43:27 |
115.22 |
10 |
8665 |
买入 |
| 09:43:30 |
115.22 |
1 |
8666 |
卖出 |
| 09:43:33 |
115.27 |
1 |
8667 |
买入 |
| 09:43:36 |
115.27 |
5 |
8672 |
买入 |
| 09:43:39 |
115.22 |
5 |
8677 |
卖出 |
| 09:43:42 |
115.22 |
31 |
8708 |
卖出 |
| 09:43:45 |
115.15 |
16 |
8724 |
卖出 |
| 09:43:48 |
115.1 |
60 |
8784 |
卖出 |
| 09:43:51 |
115.18 |
44 |
8828 |
买入 |
| 09:43:54 |
115.09 |
9 |
8837 |
卖出 |
| 09:43:57 |
115.1 |
6 |
8843 |
买入 |
| 09:44:00 |
115.07 |
140 |
8983 |
卖出 |
| 09:44:03 |
114.9 |
12 |
8995 |
卖出 |
| 09:44:06 |
114.49 |
54 |
9049 |
卖出 |
| 09:44:09 |
114.4 |
24 |
9073 |
卖出 |
| 09:44:12 |
114.4 |
4 |
9077 |
买入 |
| 09:44:15 |
114.41 |
7 |
9084 |
买入 |
| 09:44:18 |
114.4 |
36 |
9120 |
卖出 |
| 09:44:21 |
114.29 |
15 |
9135 |
卖出 |
| 09:44:24 |
114.27 |
48 |
9183 |
买入 |
| 09:44:27 |
114.26 |
18 |
9201 |
卖出 |
| 09:44:30 |
114 |
73 |
9274 |
卖出 |
| 09:44:33 |
114.15 |
18 |
9292 |
买入 |