景嘉微[300474]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
116.17 |
1 |
1 |
集合竞价 |
| 09:15:12 |
116.17 |
8 |
8 |
集合竞价 |
| 09:15:21 |
116.17 |
9 |
9 |
集合竞价 |
| 09:17:36 |
116.17 |
9 |
9 |
集合竞价 |
| 09:17:45 |
116.17 |
9 |
9 |
集合竞价 |
| 09:17:54 |
116.17 |
13 |
13 |
集合竞价 |
| 09:18:03 |
116.17 |
9 |
9 |
集合竞价 |
| 09:18:12 |
116 |
9 |
9 |
集合竞价 |
| 09:18:21 |
116 |
9 |
9 |
集合竞价 |
| 09:18:39 |
116 |
14 |
14 |
集合竞价 |
| 09:18:57 |
116 |
14 |
14 |
集合竞价 |
| 09:19:06 |
115 |
27 |
27 |
集合竞价 |
| 09:19:24 |
116 |
15 |
15 |
集合竞价 |
| 09:19:42 |
116 |
15 |
15 |
集合竞价 |
| 09:19:51 |
116 |
19 |
19 |
集合竞价 |
| 09:20:12 |
115.77 |
22 |
22 |
集合竞价 |
| 09:20:21 |
115.93 |
22 |
22 |
集合竞价 |
| 09:20:57 |
115.77 |
24 |
24 |
集合竞价 |
| 09:21:15 |
115.77 |
35 |
35 |
集合竞价 |
| 09:21:24 |
115.77 |
42 |
42 |
集合竞价 |
| 09:21:33 |
115.77 |
42 |
42 |
集合竞价 |
| 09:21:51 |
115.77 |
42 |
42 |
集合竞价 |
| 09:22:00 |
115.37 |
42 |
42 |
集合竞价 |
| 09:22:09 |
115.13 |
53 |
53 |
集合竞价 |
| 09:22:36 |
115.01 |
56 |
56 |
集合竞价 |
| 09:22:45 |
115.13 |
56 |
56 |
集合竞价 |
| 09:22:54 |
115.01 |
64 |
64 |
集合竞价 |
| 09:23:03 |
115.13 |
65 |
65 |
集合竞价 |
| 09:23:21 |
115.13 |
69 |
69 |
集合竞价 |
| 09:23:30 |
115.13 |
75 |
75 |
集合竞价 |
| 09:23:39 |
115.13 |
76 |
76 |
集合竞价 |
| 09:23:48 |
115.14 |
80 |
80 |
集合竞价 |
| 09:23:57 |
115.13 |
107 |
107 |
集合竞价 |
| 09:24:06 |
115.13 |
108 |
108 |
集合竞价 |
| 09:24:15 |
115.13 |
117 |
117 |
集合竞价 |
| 09:24:24 |
115.13 |
122 |
122 |
集合竞价 |
| 09:24:33 |
115 |
153 |
153 |
集合竞价 |
| 09:24:42 |
115 |
154 |
154 |
集合竞价 |
| 09:24:51 |
114.99 |
168 |
168 |
集合竞价 |
| 09:25:00 |
114.93 |
186 |
186 |
集合竞价 |
| 09:25:03 |
115 |
261 |
447 |
买入 |
| 09:30:03 |
114.9 |
207 |
654 |
卖出 |
| 09:30:06 |
114.74 |
221 |
875 |
卖出 |
| 09:30:09 |
114.72 |
70 |
945 |
卖出 |
| 09:30:12 |
114.72 |
28 |
973 |
卖出 |
| 09:30:15 |
114.75 |
43 |
1016 |
买入 |
| 09:30:18 |
114.51 |
38 |
1054 |
卖出 |
| 09:30:21 |
114.89 |
111 |
1165 |
买入 |
| 09:30:24 |
114.93 |
290 |
1455 |
买入 |
| 09:30:27 |
115.01 |
285 |
1740 |
买入 |
| 09:30:30 |
115.23 |
95 |
1835 |
买入 |
| 09:30:33 |
115.49 |
27 |
1862 |
买入 |
| 09:30:36 |
115.52 |
51 |
1913 |
买入 |
| 09:30:39 |
115.77 |
22 |
1935 |
买入 |
| 09:30:42 |
115.25 |
66 |
2001 |
卖出 |
| 09:30:45 |
115.48 |
6 |
2007 |
买入 |
| 09:30:48 |
115.3 |
19 |
2026 |
卖出 |
| 09:30:51 |
115.25 |
22 |
2048 |
卖出 |
| 09:30:54 |
115.3 |
25 |
2073 |
卖出 |
| 09:30:57 |
115.3 |
14 |
2087 |
卖出 |
| 09:31:00 |
115.49 |
63 |
2150 |
买入 |
| 09:31:03 |
115.52 |
29 |
2179 |
买入 |
| 09:31:06 |
115.56 |
21 |
2200 |
买入 |
| 09:31:09 |
115.71 |
115 |
2315 |
买入 |
| 09:31:12 |
116 |
67 |
2382 |
买入 |
| 09:31:15 |
116 |
87 |
2469 |
买入 |
| 09:31:18 |
116.15 |
35 |
2504 |
买入 |
| 09:31:21 |
115.99 |
42 |
2546 |
卖出 |
| 09:31:24 |
116.15 |
26 |
2572 |
买入 |
| 09:31:27 |
116.2 |
12 |
2584 |
买入 |
| 09:31:30 |
116.6 |
31 |
2615 |
买入 |
| 09:31:33 |
116.66 |
66 |
2681 |
买入 |
| 09:31:36 |
116.7 |
50 |
2731 |
买入 |
| 09:31:39 |
116.7 |
41 |
2772 |
卖出 |
| 09:31:42 |
116.91 |
21 |
2793 |
买入 |
| 09:31:45 |
116.42 |
49 |
2842 |
卖出 |
| 09:31:48 |
116.43 |
16 |
2858 |
买入 |
| 09:31:51 |
116.7 |
52 |
2910 |
买入 |
| 09:31:54 |
116.62 |
21 |
2931 |
卖出 |
| 09:31:57 |
116.56 |
42 |
2973 |
卖出 |
| 09:32:00 |
116.62 |
25 |
2998 |
买入 |
| 09:32:03 |
116.62 |
9 |
3007 |
买入 |
| 09:32:06 |
116.72 |
104 |
3111 |
买入 |
| 09:32:09 |
116.69 |
29 |
3140 |
卖出 |
| 09:32:12 |
116.75 |
14 |
3154 |
买入 |
| 09:32:15 |
116.69 |
33 |
3187 |
卖出 |
| 09:32:18 |
116.74 |
24 |
3211 |
买入 |
| 09:32:21 |
116.9 |
39 |
3250 |
买入 |
| 09:32:24 |
116.91 |
41 |
3291 |
买入 |
| 09:32:27 |
116.91 |
17 |
3308 |
买入 |
| 09:32:30 |
116.87 |
73 |
3381 |
卖出 |
| 09:32:33 |
117.11 |
40 |
3421 |
买入 |
| 09:32:36 |
117.24 |
18 |
3439 |
买入 |
| 09:32:39 |
116.99 |
9 |
3448 |
卖出 |
| 09:32:42 |
117.02 |
11 |
3459 |
卖出 |
| 09:32:45 |
117.02 |
13 |
3472 |
卖出 |
| 09:32:48 |
117.28 |
25 |
3497 |
买入 |
| 09:32:51 |
117 |
12 |
3509 |
卖出 |
| 09:32:54 |
117.02 |
34 |
3543 |
买入 |
| 09:32:57 |
117.1 |
23 |
3566 |
买入 |
| 09:33:00 |
117.11 |
14 |
3580 |
买入 |
| 09:33:03 |
117.03 |
55 |
3635 |
卖出 |
| 09:33:06 |
117.02 |
57 |
3692 |
卖出 |
| 09:33:09 |
117.11 |
21 |
3713 |
买入 |
| 09:33:12 |
117.24 |
86 |
3799 |
买入 |
| 09:33:15 |
117.25 |
75 |
3874 |
买入 |
| 09:33:18 |
117.11 |
33 |
3907 |
卖出 |
| 09:33:21 |
117.02 |
23 |
3930 |
卖出 |
| 09:33:24 |
117.11 |
15 |
3945 |
买入 |
| 09:33:27 |
117 |
16 |
3961 |
卖出 |
| 09:33:30 |
116.92 |
32 |
3993 |
卖出 |
| 09:33:33 |
116.96 |
15 |
4008 |
买入 |
| 09:33:36 |
116.6 |
5 |
4013 |
卖出 |
| 09:33:39 |
116.75 |
5 |
4018 |
买入 |
| 09:33:42 |
116.82 |
11 |
4029 |
买入 |
| 09:33:45 |
116.6 |
16 |
4045 |
卖出 |
| 09:33:48 |
116.5 |
10 |
4055 |
卖出 |
| 09:33:51 |
116.66 |
14 |
4069 |
买入 |
| 09:33:54 |
116.43 |
14 |
4083 |
卖出 |
| 09:33:57 |
116.43 |
4 |
4087 |
买入 |
| 09:34:00 |
116.47 |
5 |
4092 |
买入 |
| 09:34:03 |
116 |
37 |
4129 |
卖出 |
| 09:34:06 |
116.15 |
7 |
4136 |
买入 |
| 09:34:09 |
116 |
40 |
4176 |
卖出 |
| 09:34:12 |
116 |
7 |
4183 |
买入 |
| 09:34:15 |
115 |
52 |
4235 |
卖出 |
| 09:34:18 |
115.9 |
32 |
4267 |
买入 |
| 09:34:21 |
115.89 |
15 |
4282 |
买入 |
| 09:34:24 |
115.93 |
16 |
4298 |
买入 |
| 09:34:27 |
115.89 |
7 |
4305 |
卖出 |
| 09:34:30 |
116.21 |
5 |
4310 |
买入 |
| 09:34:33 |
115.96 |
7 |
4317 |
卖出 |
| 09:34:36 |
116.16 |
9 |
4326 |
买入 |
| 09:34:39 |
116.16 |
7 |
4333 |
买入 |
| 09:34:42 |
116.21 |
9 |
4342 |
买入 |
| 09:34:45 |
115.96 |
31 |
4373 |
卖出 |
| 09:34:48 |
116.16 |
13 |
4386 |
买入 |
| 09:34:51 |
116.16 |
2 |
4388 |
卖出 |
| 09:34:54 |
116.35 |
7 |
4395 |
买入 |
| 09:34:57 |
116.35 |
6 |
4401 |
买入 |
| 09:35:00 |
116.35 |
5 |
4406 |
买入 |
| 09:35:03 |
116.17 |
17 |
4423 |
卖出 |
| 09:35:06 |
116.21 |
21 |
4444 |
买入 |
| 09:35:09 |
116.21 |
4 |
4448 |
买入 |
| 09:35:12 |
116.21 |
8 |
4456 |
卖出 |
| 09:35:15 |
116.62 |
22 |
4478 |
买入 |
| 09:35:18 |
116.9 |
20 |
4498 |
买入 |
| 09:35:21 |
116.9 |
17 |
4515 |
卖出 |
| 09:35:24 |
116.8 |
12 |
4527 |
卖出 |
| 09:35:27 |
116.94 |
6 |
4533 |
买入 |
| 09:35:30 |
116.95 |
18 |
4551 |
买入 |
| 09:35:33 |
116.95 |
7 |
4558 |
卖出 |
| 09:35:36 |
117.2 |
109 |
4667 |
买入 |
| 09:35:39 |
117.28 |
51 |
4718 |
买入 |
| 09:35:42 |
117.2 |
27 |
4745 |
卖出 |
| 09:35:45 |
117.3 |
18 |
4763 |
买入 |
| 09:35:48 |
117.3 |
68 |
4831 |
买入 |
| 09:35:51 |
117.21 |
36 |
4867 |
卖出 |
| 09:35:54 |
117.3 |
50 |
4917 |
买入 |
| 09:35:57 |
117.33 |
22 |
4939 |
买入 |
| 09:36:00 |
117.4 |
66 |
5005 |
买入 |
| 09:36:03 |
117.49 |
35 |
5040 |
买入 |
| 09:36:06 |
117.3 |
56 |
5096 |
卖出 |
| 09:36:09 |
117.35 |
11 |
5107 |
买入 |
| 09:36:12 |
117.3 |
8 |
5115 |
卖出 |
| 09:36:15 |
117.35 |
39 |
5154 |
买入 |
| 09:36:18 |
117.31 |
17 |
5171 |
卖出 |
| 09:36:21 |
117.35 |
31 |
5202 |
买入 |
| 09:36:24 |
117.33 |
13 |
5215 |
卖出 |
| 09:36:27 |
117.33 |
95 |
5310 |
买入 |
| 09:36:30 |
117.3 |
53 |
5363 |
卖出 |
| 09:36:33 |
117.3 |
5 |
5368 |
买入 |
| 09:36:36 |
117.21 |
15 |
5383 |
卖出 |
| 09:36:39 |
117.2 |
24 |
5407 |
卖出 |
| 09:36:42 |
117.08 |
26 |
5433 |
卖出 |
| 09:36:45 |
117 |
25 |
5458 |
卖出 |
| 09:36:48 |
116.95 |
31 |
5489 |
卖出 |
| 09:36:51 |
117 |
15 |
5504 |
买入 |
| 09:36:54 |
116.9 |
14 |
5518 |
卖出 |
| 09:36:57 |
116.78 |
3 |
5521 |
卖出 |
| 09:37:00 |
116.95 |
57 |
5578 |
买入 |
| 09:37:03 |
116.76 |
17 |
5595 |
卖出 |
| 09:37:06 |
116.7 |
42 |
5637 |
卖出 |
| 09:37:09 |
116.78 |
41 |
5678 |
买入 |
| 09:37:12 |
117 |
34 |
5712 |
买入 |
| 09:37:15 |
117.08 |
15 |
5727 |
买入 |
| 09:37:18 |
116.99 |
1 |
5728 |
卖出 |
| 09:37:21 |
116.93 |
14 |
5742 |
卖出 |
| 09:37:24 |
117.01 |
5 |
5747 |
卖出 |
| 09:37:27 |
117.02 |
18 |
5765 |
买入 |
| 09:37:30 |
117.17 |
56 |
5821 |
买入 |
| 09:37:33 |
117.28 |
64 |
5885 |
买入 |
| 09:37:36 |
117.17 |
96 |
5981 |
卖出 |
| 09:37:39 |
117.35 |
37 |
6018 |
买入 |
| 09:37:42 |
117.3 |
35 |
6053 |
卖出 |
| 09:37:45 |
117.28 |
25 |
6078 |
卖出 |
| 09:37:48 |
117.28 |
32 |
6110 |
买入 |
| 09:37:51 |
117.28 |
36 |
6146 |
买入 |
| 09:37:54 |
117.3 |
33 |
6179 |
买入 |
| 09:37:57 |
117.29 |
33 |
6212 |
买入 |
| 09:38:00 |
117.35 |
29 |
6241 |
买入 |
| 09:38:03 |
117.39 |
26 |
6267 |
买入 |
| 09:38:06 |
117.35 |
45 |
6312 |
卖出 |
| 09:38:09 |
117.4 |
66 |
6378 |
买入 |
| 09:38:12 |
117.43 |
35 |
6413 |
买入 |
| 09:38:15 |
117.48 |
41 |
6454 |
买入 |
| 09:38:18 |
117.49 |
50 |
6504 |
买入 |
| 09:38:21 |
117.49 |
24 |
6528 |
买入 |
| 09:38:24 |
117.48 |
50 |
6578 |
卖出 |
| 09:38:27 |
117.55 |
51 |
6629 |
买入 |
| 09:38:30 |
117.5 |
30 |
6659 |
卖出 |
| 09:38:33 |
117.5 |
9 |
6668 |
卖出 |
| 09:38:36 |
117.55 |
14 |
6682 |
买入 |
| 09:38:39 |
117.5 |
26 |
6708 |
卖出 |
| 09:38:42 |
117.6 |
17 |
6725 |
买入 |
| 09:38:45 |
117.54 |
15 |
6740 |
卖出 |
| 09:38:48 |
117.55 |
13 |
6753 |
卖出 |
| 09:38:51 |
117.6 |
19 |
6772 |
买入 |
| 09:38:54 |
117.6 |
13 |
6785 |
卖出 |
| 09:38:57 |
117.58 |
18 |
6803 |
卖出 |
| 09:39:00 |
117.61 |
13 |
6816 |
买入 |
| 09:39:03 |
117.6 |
15 |
6831 |
卖出 |
| 09:39:06 |
117.55 |
13 |
6844 |
卖出 |
| 09:39:09 |
117.6 |
50 |
6894 |
买入 |
| 09:39:12 |
117.55 |
29 |
6923 |
买入 |
| 09:39:15 |
117.55 |
20 |
6943 |
买入 |
| 09:39:18 |
117.53 |
13 |
6956 |
卖出 |
| 09:39:21 |
117.53 |
33 |
6989 |
卖出 |
| 09:39:24 |
117.46 |
8 |
6997 |
卖出 |
| 09:39:27 |
117.5 |
4 |
7001 |
买入 |
| 09:39:30 |
117.49 |
17 |
7018 |
卖出 |
| 09:39:36 |
117.43 |
17 |
7035 |
买入 |
| 09:39:39 |
117.34 |
13 |
7048 |
卖出 |
| 09:39:42 |
117.32 |
10 |
7058 |
卖出 |
| 09:39:45 |
117.32 |
8 |
7066 |
买入 |
| 09:39:48 |
117.32 |
3 |
7069 |
买入 |
| 09:39:51 |
117.3 |
7 |
7076 |
卖出 |
| 09:39:54 |
117.32 |
10 |
7086 |
买入 |
| 09:39:57 |
117.28 |
20 |
7106 |
卖出 |
| 09:40:00 |
117.18 |
5 |
7111 |
卖出 |
| 09:40:03 |
117.13 |
3 |
7114 |
卖出 |
| 09:40:06 |
117 |
16 |
7130 |
卖出 |
| 09:40:09 |
116.88 |
15 |
7145 |
卖出 |
| 09:40:12 |
116.92 |
2 |
7147 |
买入 |
| 09:40:15 |
116.92 |
5 |
7152 |
买入 |
| 09:40:18 |
116.81 |
7 |
7159 |
卖出 |
| 09:40:21 |
116.8 |
2 |
7161 |
卖出 |
| 09:40:24 |
116.8 |
6 |
7167 |
卖出 |
| 09:40:27 |
116.8 |
12 |
7179 |
卖出 |
| 09:40:30 |
116.8 |
16 |
7195 |
买入 |
| 09:40:33 |
116.8 |
15 |
7210 |
买入 |
| 09:40:36 |
116.8 |
13 |
7223 |
买入 |
| 09:40:39 |
116.8 |
54 |
7277 |
买入 |
| 09:40:42 |
116.81 |
29 |
7306 |
买入 |
| 09:40:45 |
116.8 |
21 |
7327 |
卖出 |
| 09:40:48 |
116.79 |
35 |
7362 |
卖出 |
| 09:40:51 |
117.11 |
55 |
7417 |
买入 |
| 09:40:57 |
116.87 |
4 |
7421 |
卖出 |
| 09:41:00 |
117.11 |
28 |
7449 |
买入 |
| 09:41:03 |
117.03 |
27 |
7476 |
卖出 |
| 09:41:09 |
117.02 |
23 |
7499 |
卖出 |
| 09:41:12 |
117.19 |
30 |
7529 |
买入 |
| 09:41:15 |
117.28 |
33 |
7562 |
买入 |
| 09:41:18 |
117.3 |
26 |
7588 |
买入 |
| 09:41:21 |
117.29 |
10 |
7598 |
买入 |
| 09:41:24 |
117.28 |
11 |
7609 |
买入 |
| 09:41:27 |
117.28 |
4 |
7613 |
买入 |
| 09:41:30 |
117.28 |
19 |
7632 |
买入 |
| 09:41:33 |
117.29 |
12 |
7644 |
买入 |
| 09:41:36 |
117.3 |
68 |
7712 |
买入 |
| 09:41:39 |
117.4 |
30 |
7742 |
买入 |
| 09:41:42 |
117.46 |
17 |
7759 |
买入 |
| 09:41:45 |
117.49 |
6 |
7765 |
买入 |
| 09:41:48 |
117.49 |
15 |
7780 |
买入 |
| 09:41:51 |
117.5 |
101 |
7881 |
买入 |
| 09:41:54 |
117.31 |
64 |
7945 |
卖出 |
| 09:41:57 |
117.49 |
39 |
7984 |
买入 |
| 09:42:00 |
117.32 |
178 |
8162 |
卖出 |
| 09:42:03 |
117.49 |
12 |
8174 |
买入 |
| 09:42:06 |
117.4 |
14 |
8188 |
卖出 |
| 09:42:09 |
117.41 |
2 |
8190 |
买入 |
| 09:42:12 |
117.34 |
13 |
8203 |
卖出 |
| 09:42:15 |
117.42 |
16 |
8219 |
买入 |
| 09:42:18 |
117.4 |
23 |
8242 |
卖出 |
| 09:42:21 |
117.42 |
19 |
8261 |
买入 |
| 09:42:24 |
117.49 |
22 |
8283 |
买入 |
| 09:42:27 |
117.45 |
34 |
8317 |
卖出 |
| 09:42:30 |
117.5 |
80 |
8397 |
买入 |
| 09:42:33 |
117.5 |
68 |
8465 |
买入 |
| 09:42:36 |
117.55 |
90 |
8555 |
买入 |
| 09:42:39 |
117.5 |
15 |
8570 |
卖出 |
| 09:42:42 |
117.5 |
8 |
8578 |
卖出 |
| 09:42:45 |
117.5 |
11 |
8589 |
卖出 |
| 09:42:48 |
117.58 |
22 |
8611 |
买入 |
| 09:42:51 |
117.58 |
3 |
8614 |
卖出 |
| 09:42:54 |
117.59 |
14 |
8628 |
卖出 |
| 09:42:57 |
117.65 |
37 |
8665 |
买入 |
| 09:43:00 |
117.68 |
18 |
8683 |
买入 |
| 09:43:03 |
117.64 |
10 |
8693 |
卖出 |
| 09:43:06 |
117.68 |
4 |
8697 |
买入 |