景嘉微[300474]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
104.91 |
13 |
13 |
集合竞价 |
| 09:15:12 |
104.91 |
13 |
13 |
集合竞价 |
| 09:15:21 |
104.91 |
13 |
13 |
集合竞价 |
| 09:16:06 |
104.91 |
13 |
13 |
集合竞价 |
| 09:17:00 |
104.91 |
13 |
13 |
集合竞价 |
| 09:18:30 |
104.91 |
15 |
15 |
集合竞价 |
| 09:18:57 |
104.91 |
18 |
18 |
集合竞价 |
| 09:19:15 |
104.91 |
19 |
19 |
集合竞价 |
| 09:19:24 |
104.91 |
19 |
19 |
集合竞价 |
| 09:19:33 |
104.91 |
9 |
9 |
集合竞价 |
| 09:20:48 |
104.91 |
9 |
9 |
集合竞价 |
| 09:20:57 |
104.91 |
9 |
9 |
集合竞价 |
| 09:21:06 |
104.91 |
9 |
9 |
集合竞价 |
| 09:21:24 |
104.91 |
9 |
9 |
集合竞价 |
| 09:22:18 |
104.91 |
9 |
9 |
集合竞价 |
| 09:22:27 |
104.98 |
12 |
12 |
集合竞价 |
| 09:22:45 |
104.98 |
12 |
12 |
集合竞价 |
| 09:23:03 |
104.98 |
13 |
13 |
集合竞价 |
| 09:23:12 |
105 |
13 |
13 |
集合竞价 |
| 09:23:30 |
105 |
13 |
13 |
集合竞价 |
| 09:23:39 |
105 |
13 |
13 |
集合竞价 |
| 09:23:48 |
105 |
28 |
28 |
集合竞价 |
| 09:23:57 |
104.98 |
33 |
33 |
集合竞价 |
| 09:24:06 |
105 |
35 |
35 |
集合竞价 |
| 09:24:15 |
105 |
44 |
44 |
集合竞价 |
| 09:24:24 |
105 |
47 |
47 |
集合竞价 |
| 09:24:33 |
105 |
71 |
71 |
集合竞价 |
| 09:24:42 |
104.98 |
98 |
98 |
集合竞价 |
| 09:24:51 |
105 |
113 |
113 |
集合竞价 |
| 09:25:00 |
105 |
156 |
156 |
集合竞价 |
| 09:25:03 |
105 |
202 |
358 |
买入 |
| 09:30:03 |
105 |
116 |
474 |
买入 |
| 09:30:06 |
105.47 |
51 |
525 |
买入 |
| 09:30:09 |
105.01 |
24 |
549 |
卖出 |
| 09:30:12 |
105.38 |
23 |
572 |
卖出 |
| 09:30:15 |
105.64 |
23 |
595 |
买入 |
| 09:30:18 |
105.93 |
8 |
603 |
买入 |
| 09:30:21 |
106 |
19 |
622 |
买入 |
| 09:30:24 |
105.98 |
12 |
634 |
卖出 |
| 09:30:27 |
106 |
35 |
669 |
买入 |
| 09:30:30 |
105.99 |
14 |
683 |
卖出 |
| 09:30:33 |
106.26 |
17 |
700 |
买入 |
| 09:30:36 |
106 |
105 |
805 |
卖出 |
| 09:30:39 |
106.23 |
32 |
837 |
买入 |
| 09:30:42 |
106.26 |
20 |
857 |
买入 |
| 09:30:45 |
106.21 |
24 |
881 |
卖出 |
| 09:30:48 |
106.26 |
16 |
897 |
买入 |
| 09:30:51 |
106.22 |
18 |
915 |
卖出 |
| 09:30:54 |
106.12 |
14 |
929 |
卖出 |
| 09:30:57 |
106.21 |
11 |
940 |
买入 |
| 09:31:00 |
106.06 |
19 |
959 |
卖出 |
| 09:31:03 |
106.25 |
26 |
985 |
买入 |
| 09:31:06 |
106.43 |
11 |
996 |
买入 |
| 09:31:09 |
106.25 |
30 |
1026 |
卖出 |
| 09:31:12 |
106.25 |
16 |
1042 |
卖出 |
| 09:31:15 |
106.06 |
42 |
1084 |
卖出 |
| 09:31:18 |
106.26 |
21 |
1105 |
买入 |
| 09:31:21 |
106.34 |
25 |
1130 |
买入 |
| 09:31:24 |
106.35 |
6 |
1136 |
卖出 |
| 09:31:27 |
106.26 |
20 |
1156 |
卖出 |
| 09:31:30 |
106.26 |
21 |
1177 |
卖出 |
| 09:31:33 |
106.4 |
15 |
1192 |
买入 |
| 09:31:36 |
106.43 |
4 |
1196 |
买入 |
| 09:31:39 |
106.27 |
10 |
1206 |
卖出 |
| 09:31:45 |
106.29 |
4 |
1210 |
买入 |
| 09:31:48 |
106.3 |
4 |
1214 |
买入 |
| 09:31:51 |
106.27 |
23 |
1237 |
卖出 |
| 09:31:54 |
106.28 |
1 |
1238 |
买入 |
| 09:31:57 |
106 |
19 |
1257 |
卖出 |
| 09:32:00 |
105.74 |
9 |
1266 |
卖出 |
| 09:32:03 |
105.83 |
3 |
1269 |
买入 |
| 09:32:06 |
105.74 |
9 |
1278 |
买入 |
| 09:32:09 |
105.88 |
1 |
1279 |
买入 |
| 09:32:12 |
105.74 |
4 |
1283 |
卖出 |
| 09:32:15 |
105.88 |
6 |
1289 |
买入 |
| 09:32:18 |
105.81 |
17 |
1306 |
卖出 |
| 09:32:21 |
106.1 |
8 |
1314 |
买入 |
| 09:32:24 |
106.25 |
39 |
1353 |
买入 |
| 09:32:27 |
105.01 |
111 |
1464 |
卖出 |
| 09:32:30 |
105.88 |
3 |
1467 |
买入 |
| 09:32:33 |
106.02 |
3 |
1470 |
买入 |
| 09:32:36 |
105.73 |
3 |
1473 |
卖出 |
| 09:32:39 |
105.78 |
3 |
1476 |
买入 |
| 09:32:42 |
105.88 |
2 |
1478 |
买入 |
| 09:32:45 |
105.8 |
19 |
1497 |
卖出 |
| 09:32:48 |
106.21 |
5 |
1502 |
买入 |
| 09:32:51 |
106.21 |
19 |
1521 |
买入 |
| 09:32:54 |
106.02 |
2 |
1523 |
卖出 |
| 09:32:57 |
106.2 |
5 |
1528 |
买入 |
| 09:33:03 |
106.1 |
56 |
1584 |
卖出 |
| 09:33:06 |
105.8 |
19 |
1603 |
卖出 |
| 09:33:09 |
105.79 |
29 |
1632 |
买入 |
| 09:33:12 |
105.6 |
3 |
1635 |
卖出 |
| 09:33:15 |
105.6 |
3 |
1638 |
买入 |
| 09:33:18 |
105.62 |
17 |
1655 |
买入 |
| 09:33:21 |
105.31 |
29 |
1684 |
卖出 |
| 09:33:24 |
105.34 |
3 |
1687 |
买入 |
| 09:33:27 |
105.6 |
6 |
1693 |
买入 |
| 09:33:30 |
105.79 |
11 |
1704 |
买入 |
| 09:33:33 |
105.79 |
4 |
1708 |
买入 |
| 09:33:36 |
105.76 |
6 |
1714 |
卖出 |
| 09:33:39 |
105.79 |
10 |
1724 |
买入 |
| 09:33:42 |
105.9 |
3 |
1727 |
买入 |
| 09:33:45 |
105.76 |
7 |
1734 |
卖出 |
| 09:33:48 |
105.75 |
29 |
1763 |
卖出 |
| 09:33:51 |
105.76 |
5 |
1768 |
买入 |
| 09:33:54 |
105.73 |
5 |
1773 |
买入 |
| 09:33:57 |
105.72 |
34 |
1807 |
买入 |
| 09:34:00 |
105.71 |
6 |
1813 |
卖出 |
| 09:34:03 |
105.76 |
36 |
1849 |
买入 |
| 09:34:06 |
105.76 |
18 |
1867 |
买入 |
| 09:34:09 |
105.9 |
42 |
1909 |
买入 |
| 09:34:12 |
105.84 |
30 |
1939 |
卖出 |
| 09:34:15 |
105.84 |
2 |
1941 |
买入 |
| 09:34:18 |
105.8 |
30 |
1971 |
卖出 |
| 09:34:21 |
105.9 |
3 |
1974 |
买入 |
| 09:34:24 |
105.86 |
3 |
1977 |
卖出 |
| 09:34:27 |
105.85 |
7 |
1984 |
买入 |
| 09:34:30 |
106.08 |
4 |
1988 |
买入 |
| 09:34:33 |
105.85 |
2 |
1990 |
卖出 |
| 09:34:36 |
106.04 |
11 |
2001 |
买入 |
| 09:34:39 |
105.94 |
5 |
2006 |
卖出 |
| 09:34:42 |
105.86 |
7 |
2013 |
卖出 |
| 09:34:45 |
106 |
9 |
2022 |
买入 |
| 09:34:48 |
105.89 |
25 |
2047 |
卖出 |
| 09:34:51 |
105.98 |
2 |
2049 |
买入 |
| 09:34:54 |
105.84 |
9 |
2058 |
卖出 |
| 09:34:57 |
105.98 |
15 |
2073 |
买入 |
| 09:35:00 |
105.96 |
11 |
2084 |
买入 |
| 09:35:03 |
105.94 |
6 |
2090 |
卖出 |
| 09:35:06 |
105.49 |
24 |
2114 |
卖出 |
| 09:35:09 |
105.5 |
23 |
2137 |
卖出 |
| 09:35:12 |
105.73 |
21 |
2158 |
买入 |
| 09:35:15 |
105.38 |
13 |
2171 |
卖出 |
| 09:35:18 |
105.59 |
32 |
2203 |
买入 |
| 09:35:21 |
105.5 |
26 |
2229 |
买入 |
| 09:35:24 |
105.5 |
4 |
2233 |
卖出 |
| 09:35:27 |
105.5 |
4 |
2237 |
卖出 |
| 09:35:30 |
105.71 |
5 |
2242 |
买入 |
| 09:35:33 |
105.72 |
41 |
2283 |
买入 |
| 09:35:39 |
105.55 |
29 |
2312 |
卖出 |
| 09:35:42 |
105.56 |
9 |
2321 |
卖出 |
| 09:35:45 |
105.55 |
5 |
2326 |
卖出 |
| 09:35:48 |
105.51 |
3 |
2329 |
卖出 |
| 09:35:51 |
105.61 |
7 |
2336 |
卖出 |
| 09:35:54 |
105.55 |
4 |
2340 |
卖出 |
| 09:35:57 |
105.56 |
8 |
2348 |
买入 |
| 09:36:00 |
105.4 |
2 |
2350 |
卖出 |
| 09:36:03 |
105.56 |
45 |
2395 |
买入 |
| 09:36:06 |
105.5 |
9 |
2404 |
买入 |
| 09:36:09 |
105.4 |
10 |
2414 |
卖出 |
| 09:36:12 |
105.17 |
6 |
2420 |
卖出 |
| 09:36:18 |
105.24 |
30 |
2450 |
买入 |
| 09:36:21 |
105.18 |
16 |
2466 |
卖出 |
| 09:36:24 |
105.38 |
7 |
2473 |
买入 |
| 09:36:27 |
105.15 |
19 |
2492 |
卖出 |
| 09:36:30 |
105.35 |
27 |
2519 |
买入 |
| 09:36:33 |
105.35 |
9 |
2528 |
卖出 |
| 09:36:36 |
105.44 |
8 |
2536 |
买入 |
| 09:36:39 |
105.41 |
3 |
2539 |
卖出 |
| 09:36:42 |
105.35 |
2 |
2541 |
卖出 |
| 09:36:45 |
105.48 |
1 |
2542 |
买入 |
| 09:36:48 |
105.48 |
22 |
2564 |
卖出 |
| 09:36:51 |
105.5 |
8 |
2572 |
买入 |
| 09:36:54 |
105.56 |
8 |
2580 |
买入 |
| 09:36:57 |
105.48 |
10 |
2590 |
卖出 |
| 09:37:00 |
105.46 |
7 |
2597 |
买入 |
| 09:37:03 |
105.46 |
6 |
2603 |
买入 |
| 09:37:06 |
105.26 |
4 |
2607 |
卖出 |
| 09:37:09 |
105.26 |
20 |
2627 |
卖出 |
| 09:37:12 |
105.46 |
3 |
2630 |
买入 |
| 09:37:15 |
105.62 |
102 |
2732 |
买入 |
| 09:37:18 |
105.7 |
25 |
2757 |
买入 |
| 09:37:21 |
105.75 |
20 |
2777 |
买入 |
| 09:37:24 |
105.84 |
8 |
2785 |
买入 |
| 09:37:27 |
105.84 |
24 |
2809 |
买入 |
| 09:37:30 |
105.82 |
3 |
2812 |
卖出 |
| 09:37:33 |
105.99 |
11 |
2823 |
买入 |
| 09:37:36 |
105.8 |
54 |
2877 |
卖出 |
| 09:37:39 |
105.87 |
16 |
2893 |
买入 |
| 09:37:42 |
105.85 |
68 |
2961 |
卖出 |
| 09:37:48 |
105.87 |
5 |
2966 |
买入 |
| 09:37:51 |
105.87 |
7 |
2973 |
卖出 |
| 09:37:54 |
105.99 |
1 |
2974 |
买入 |
| 09:37:57 |
105.87 |
5 |
2979 |
卖出 |
| 09:38:00 |
105.96 |
10 |
2989 |
买入 |
| 09:38:03 |
106 |
7 |
2996 |
买入 |
| 09:38:06 |
105.87 |
6 |
3002 |
卖出 |
| 09:38:09 |
105.87 |
17 |
3019 |
卖出 |
| 09:38:12 |
105.99 |
7 |
3026 |
买入 |
| 09:38:15 |
105.87 |
1 |
3027 |
卖出 |
| 09:38:18 |
105.97 |
3 |
3030 |
买入 |
| 09:38:21 |
105.99 |
23 |
3053 |
买入 |
| 09:38:27 |
105.88 |
4 |
3057 |
卖出 |
| 09:38:30 |
105.99 |
2 |
3059 |
买入 |
| 09:38:33 |
105.88 |
3 |
3062 |
卖出 |
| 09:38:36 |
105.89 |
9 |
3071 |
卖出 |
| 09:38:39 |
105.85 |
20 |
3091 |
卖出 |
| 09:38:42 |
105.85 |
1 |
3092 |
卖出 |
| 09:38:45 |
105.87 |
4 |
3096 |
买入 |
| 09:38:48 |
105.8 |
10 |
3106 |
卖出 |
| 09:38:51 |
105.8 |
1 |
3107 |
买入 |
| 09:38:54 |
105.8 |
2 |
3109 |
买入 |
| 09:38:57 |
105.7 |
1 |
3110 |
卖出 |
| 09:39:00 |
105.7 |
1 |
3111 |
卖出 |
| 09:39:03 |
105.8 |
6 |
3117 |
买入 |
| 09:39:06 |
105.67 |
12 |
3129 |
卖出 |
| 09:39:09 |
105.6 |
5 |
3134 |
买入 |
| 09:39:12 |
105.6 |
7 |
3141 |
买入 |
| 09:39:15 |
105.6 |
25 |
3166 |
买入 |
| 09:39:18 |
105.8 |
72 |
3238 |
买入 |
| 09:39:21 |
105.8 |
42 |
3280 |
卖出 |
| 09:39:24 |
105.76 |
15 |
3295 |
卖出 |
| 09:39:30 |
105.6 |
3 |
3298 |
卖出 |
| 09:39:33 |
105.6 |
4 |
3302 |
卖出 |
| 09:39:36 |
105.7 |
8 |
3310 |
买入 |
| 09:39:39 |
105.75 |
22 |
3332 |
买入 |
| 09:39:42 |
105.9 |
38 |
3370 |
买入 |
| 09:39:45 |
105.93 |
7 |
3377 |
买入 |
| 09:39:48 |
105.9 |
8 |
3385 |
卖出 |
| 09:39:51 |
105.6 |
5 |
3390 |
卖出 |
| 09:39:54 |
105.89 |
2 |
3392 |
买入 |
| 09:39:57 |
105.9 |
8 |
3400 |
买入 |
| 09:40:00 |
105.81 |
6 |
3406 |
卖出 |
| 09:40:03 |
105.72 |
1 |
3407 |
卖出 |
| 09:40:06 |
105.76 |
5 |
3412 |
买入 |
| 09:40:09 |
105.72 |
2 |
3414 |
卖出 |
| 09:40:12 |
105.81 |
1 |
3415 |
买入 |
| 09:40:15 |
105.72 |
10 |
3425 |
卖出 |
| 09:40:18 |
105.72 |
4 |
3429 |
买入 |
| 09:40:21 |
105.72 |
1 |
3430 |
买入 |
| 09:40:24 |
105.73 |
2 |
3432 |
买入 |
| 09:40:27 |
105.72 |
4 |
3436 |
卖出 |
| 09:40:30 |
105.74 |
13 |
3449 |
买入 |
| 09:40:33 |
105.72 |
32 |
3481 |
卖出 |
| 09:40:36 |
105.72 |
1 |
3482 |
买入 |
| 09:40:39 |
105.72 |
5 |
3487 |
买入 |
| 09:40:42 |
105.7 |
18 |
3505 |
卖出 |
| 09:40:48 |
105.72 |
12 |
3517 |
买入 |
| 09:40:51 |
105.72 |
11 |
3528 |
买入 |
| 09:40:54 |
105.7 |
11 |
3539 |
卖出 |
| 09:40:57 |
105.68 |
10 |
3549 |
卖出 |
| 09:41:03 |
105.6 |
7 |
3556 |
卖出 |
| 09:41:09 |
105.68 |
2 |
3558 |
买入 |
| 09:41:12 |
105.63 |
4 |
3562 |
卖出 |
| 09:41:15 |
105.63 |
10 |
3572 |
卖出 |
| 09:41:18 |
105.67 |
25 |
3597 |
买入 |
| 09:41:21 |
105.62 |
21 |
3618 |
卖出 |
| 09:41:24 |
105.63 |
5 |
3623 |
卖出 |
| 09:41:27 |
105.67 |
48 |
3671 |
买入 |
| 09:41:30 |
105.68 |
9 |
3680 |
买入 |
| 09:41:33 |
105.69 |
2 |
3682 |
买入 |
| 09:41:36 |
105.61 |
22 |
3704 |
卖出 |
| 09:41:39 |
105.64 |
5 |
3709 |
买入 |
| 09:41:42 |
105.63 |
6 |
3715 |
卖出 |
| 09:41:45 |
105.61 |
27 |
3742 |
卖出 |
| 09:41:48 |
105.6 |
17 |
3759 |
卖出 |
| 09:41:51 |
105.48 |
67 |
3826 |
卖出 |
| 09:41:54 |
105.5 |
10 |
3836 |
买入 |
| 09:41:57 |
105.37 |
1 |
3837 |
卖出 |
| 09:42:00 |
105.43 |
4 |
3841 |
买入 |
| 09:42:03 |
105.3 |
19 |
3860 |
卖出 |
| 09:42:09 |
105.27 |
18 |
3878 |
卖出 |
| 09:42:12 |
105.24 |
10 |
3888 |
卖出 |
| 09:42:15 |
105.3 |
19 |
3907 |
买入 |
| 09:42:18 |
105.2 |
2 |
3909 |
卖出 |
| 09:42:21 |
105.15 |
6 |
3915 |
卖出 |
| 09:42:24 |
105.15 |
4 |
3919 |
卖出 |
| 09:42:27 |
105.15 |
15 |
3934 |
卖出 |
| 09:42:30 |
105.15 |
30 |
3964 |
卖出 |
| 09:42:33 |
105.15 |
2 |
3966 |
买入 |
| 09:42:36 |
105.15 |
6 |
3972 |
买入 |
| 09:42:39 |
105.13 |
3 |
3975 |
卖出 |
| 09:42:45 |
105.2 |
26 |
4001 |
买入 |
| 09:42:48 |
105.24 |
15 |
4016 |
买入 |
| 09:42:51 |
105.22 |
19 |
4035 |
卖出 |
| 09:42:54 |
105.37 |
3 |
4038 |
买入 |
| 09:42:57 |
105.22 |
7 |
4045 |
卖出 |
| 09:43:00 |
105.17 |
1 |
4046 |
卖出 |
| 09:43:03 |
105.05 |
43 |
4089 |
卖出 |
| 09:43:06 |
105 |
44 |
4133 |
卖出 |
| 09:43:09 |
104.97 |
103 |
4236 |
卖出 |
| 09:43:12 |
104.88 |
82 |
4318 |
卖出 |
| 09:43:15 |
104.85 |
19 |
4337 |
卖出 |
| 09:43:18 |
104.74 |
36 |
4373 |
卖出 |
| 09:43:21 |
104.65 |
2 |
4375 |
卖出 |
| 09:43:24 |
104.5 |
6 |
4381 |
卖出 |
| 09:43:27 |
104.49 |
29 |
4410 |
卖出 |
| 09:43:30 |
104.41 |
23 |
4433 |
卖出 |
| 09:43:33 |
104.4 |
5 |
4438 |
卖出 |
| 09:43:36 |
104.37 |
44 |
4482 |
卖出 |
| 09:43:39 |
104.38 |
14 |
4496 |
买入 |
| 09:43:42 |
104.41 |
47 |
4543 |
买入 |
| 09:43:45 |
104.41 |
160 |
4703 |
买入 |
| 09:43:48 |
104.5 |
70 |
4773 |
买入 |
| 09:43:51 |
104.41 |
108 |
4881 |
卖出 |
| 09:43:54 |
104.43 |
5 |
4886 |
买入 |
| 09:43:57 |
104.4 |
16 |
4902 |
卖出 |
| 09:44:00 |
104.42 |
20 |
4922 |
买入 |
| 09:44:03 |
104.42 |
51 |
4973 |
卖出 |