赛升药业[300485]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
13.27 |
50 |
50 |
集合竞价 |
| 09:19:51 |
13.26 |
50 |
50 |
集合竞价 |
| 09:22:18 |
13.2 |
136 |
136 |
集合竞价 |
| 09:23:03 |
13.19 |
136 |
136 |
集合竞价 |
| 09:23:48 |
13.18 |
146 |
146 |
集合竞价 |
| 09:24:33 |
13.1 |
194 |
194 |
集合竞价 |
| 09:25:00 |
13.15 |
434 |
434 |
集合竞价 |
| 09:25:03 |
13.11 |
472 |
906 |
卖出 |
| 09:30:03 |
13.1 |
177 |
1083 |
卖出 |
| 09:30:06 |
13.09 |
139 |
1222 |
卖出 |
| 09:30:09 |
13.06 |
215 |
1437 |
卖出 |
| 09:30:12 |
13.06 |
97 |
1534 |
买入 |
| 09:30:15 |
13.05 |
148 |
1682 |
卖出 |
| 09:30:18 |
13.04 |
124 |
1806 |
卖出 |
| 09:30:21 |
13.05 |
26 |
1832 |
买入 |
| 09:30:24 |
13.05 |
487 |
2319 |
买入 |
| 09:30:27 |
13.05 |
165 |
2484 |
买入 |
| 09:30:30 |
13.07 |
252 |
2736 |
买入 |
| 09:30:33 |
13.07 |
252 |
2988 |
买入 |
| 09:30:36 |
13.08 |
105 |
3093 |
买入 |
| 09:30:39 |
13.08 |
290 |
3383 |
买入 |
| 09:30:42 |
13.03 |
196 |
3579 |
卖出 |
| 09:30:45 |
13.08 |
142 |
3721 |
买入 |
| 09:30:48 |
13.09 |
40 |
3761 |
买入 |
| 09:30:51 |
13.07 |
16 |
3777 |
卖出 |
| 09:30:54 |
13.1 |
151 |
3928 |
买入 |
| 09:30:57 |
13.09 |
223 |
4151 |
买入 |
| 09:31:00 |
13.09 |
97 |
4248 |
买入 |
| 09:31:03 |
13.09 |
172 |
4420 |
卖出 |
| 09:31:06 |
13.08 |
52 |
4472 |
卖出 |
| 09:31:09 |
13.11 |
132 |
4604 |
买入 |
| 09:31:12 |
13.13 |
168 |
4772 |
买入 |
| 09:31:15 |
13.14 |
143 |
4915 |
买入 |
| 09:31:18 |
13.14 |
154 |
5069 |
买入 |
| 09:31:21 |
13.16 |
115 |
5184 |
买入 |
| 09:31:24 |
13.18 |
42 |
5226 |
买入 |
| 09:31:27 |
13.16 |
50 |
5276 |
卖出 |
| 09:31:30 |
13.16 |
17 |
5293 |
买入 |
| 09:31:33 |
13.18 |
1 |
5294 |
买入 |
| 09:31:36 |
13.18 |
42 |
5336 |
买入 |
| 09:31:39 |
13.19 |
25 |
5361 |
买入 |
| 09:31:42 |
13.18 |
4 |
5365 |
卖出 |
| 09:31:45 |
13.18 |
85 |
5450 |
卖出 |
| 09:31:48 |
13.16 |
56 |
5506 |
卖出 |
| 09:31:51 |
13.15 |
141 |
5647 |
卖出 |
| 09:31:54 |
13.18 |
31 |
5678 |
买入 |
| 09:31:57 |
13.18 |
49 |
5727 |
买入 |
| 09:32:00 |
13.18 |
220 |
5947 |
买入 |
| 09:32:03 |
13.17 |
104 |
6051 |
卖出 |
| 09:32:06 |
13.19 |
130 |
6181 |
买入 |
| 09:32:09 |
13.19 |
113 |
6294 |
买入 |
| 09:32:12 |
13.2 |
19 |
6313 |
买入 |
| 09:32:15 |
13.18 |
11 |
6324 |
卖出 |
| 09:32:18 |
13.22 |
29 |
6353 |
买入 |
| 09:32:21 |
13.23 |
7 |
6360 |
买入 |
| 09:32:27 |
13.22 |
19 |
6379 |
卖出 |
| 09:32:30 |
13.24 |
138 |
6517 |
卖出 |
| 09:32:33 |
13.21 |
199 |
6716 |
卖出 |
| 09:32:36 |
13.19 |
12 |
6728 |
卖出 |
| 09:32:39 |
13.19 |
29 |
6757 |
卖出 |
| 09:32:42 |
13.21 |
26 |
6783 |
买入 |
| 09:32:45 |
13.2 |
11 |
6794 |
卖出 |
| 09:32:48 |
13.21 |
2 |
6796 |
买入 |
| 09:32:51 |
13.2 |
159 |
6955 |
卖出 |
| 09:32:54 |
13.2 |
17 |
6972 |
买入 |
| 09:32:57 |
13.2 |
12 |
6984 |
买入 |
| 09:33:00 |
13.22 |
17 |
7001 |
买入 |
| 09:33:03 |
13.21 |
42 |
7043 |
卖出 |
| 09:33:06 |
13.21 |
9 |
7052 |
买入 |
| 09:33:09 |
13.21 |
1 |
7053 |
买入 |
| 09:33:12 |
13.21 |
1 |
7054 |
买入 |
| 09:33:15 |
13.21 |
37 |
7091 |
买入 |
| 09:33:18 |
13.22 |
4 |
7095 |
买入 |
| 09:33:21 |
13.23 |
38 |
7133 |
买入 |
| 09:33:24 |
13.2 |
94 |
7227 |
卖出 |
| 09:33:27 |
13.19 |
69 |
7296 |
卖出 |
| 09:33:30 |
13.23 |
96 |
7392 |
买入 |
| 09:33:33 |
13.2 |
23 |
7415 |
卖出 |
| 09:33:36 |
13.19 |
56 |
7471 |
卖出 |
| 09:33:39 |
13.19 |
3 |
7474 |
买入 |
| 09:33:42 |
13.22 |
9 |
7483 |
买入 |
| 09:33:45 |
13.22 |
236 |
7719 |
卖出 |
| 09:33:48 |
13.2 |
5 |
7724 |
卖出 |
| 09:33:51 |
13.19 |
101 |
7825 |
卖出 |
| 09:33:54 |
13.19 |
2 |
7827 |
买入 |
| 09:33:57 |
13.21 |
13 |
7840 |
买入 |
| 09:34:00 |
13.18 |
73 |
7913 |
卖出 |
| 09:34:03 |
13.21 |
170 |
8083 |
买入 |
| 09:34:06 |
13.21 |
1 |
8084 |
买入 |
| 09:34:09 |
13.2 |
16 |
8100 |
卖出 |
| 09:34:12 |
13.21 |
21 |
8121 |
买入 |
| 09:34:15 |
13.2 |
2 |
8123 |
卖出 |
| 09:34:18 |
13.2 |
17 |
8140 |
卖出 |
| 09:34:21 |
13.19 |
51 |
8191 |
卖出 |
| 09:34:24 |
13.19 |
256 |
8447 |
卖出 |
| 09:34:27 |
13.18 |
51 |
8498 |
卖出 |
| 09:34:30 |
13.19 |
11 |
8509 |
卖出 |
| 09:34:33 |
13.19 |
89 |
8598 |
卖出 |
| 09:34:36 |
13.19 |
10 |
8608 |
买入 |
| 09:34:39 |
13.19 |
25 |
8633 |
买入 |
| 09:34:42 |
13.2 |
141 |
8774 |
买入 |
| 09:34:45 |
13.2 |
13 |
8787 |
买入 |
| 09:34:48 |
13.21 |
214 |
9001 |
买入 |
| 09:34:51 |
13.21 |
84 |
9085 |
买入 |
| 09:34:54 |
13.22 |
61 |
9146 |
买入 |
| 09:34:57 |
13.22 |
4 |
9150 |
买入 |
| 09:35:00 |
13.23 |
14 |
9164 |
买入 |
| 09:35:03 |
13.24 |
1 |
9165 |
买入 |
| 09:35:06 |
13.23 |
42 |
9207 |
卖出 |
| 09:35:09 |
13.22 |
112 |
9319 |
卖出 |
| 09:35:12 |
13.23 |
51 |
9370 |
买入 |
| 09:35:15 |
13.23 |
13 |
9383 |
卖出 |
| 09:35:18 |
13.23 |
22 |
9405 |
卖出 |
| 09:35:21 |
13.22 |
253 |
9658 |
卖出 |
| 09:35:24 |
13.22 |
15 |
9673 |
卖出 |
| 09:35:27 |
13.22 |
61 |
9734 |
买入 |
| 09:35:30 |
13.22 |
6 |
9740 |
买入 |
| 09:35:33 |
13.23 |
49 |
9789 |
买入 |
| 09:35:45 |
13.24 |
91 |
9880 |
买入 |
| 09:35:51 |
13.24 |
126 |
10006 |
买入 |
| 09:35:54 |
13.23 |
31 |
10037 |
卖出 |
| 09:35:57 |
13.24 |
85 |
10122 |
买入 |
| 09:36:00 |
13.24 |
35 |
10157 |
买入 |
| 09:36:03 |
13.23 |
115 |
10272 |
卖出 |
| 09:36:06 |
13.22 |
131 |
10403 |
卖出 |
| 09:36:09 |
13.22 |
15 |
10418 |
卖出 |
| 09:36:12 |
13.23 |
84 |
10502 |
买入 |
| 09:36:15 |
13.23 |
12 |
10514 |
买入 |
| 09:36:18 |
13.23 |
12 |
10526 |
买入 |
| 09:36:21 |
13.22 |
36 |
10562 |
卖出 |
| 09:36:24 |
13.24 |
519 |
11081 |
买入 |
| 09:36:27 |
13.26 |
122 |
11203 |
买入 |
| 09:36:30 |
13.26 |
25 |
11228 |
买入 |
| 09:36:33 |
13.27 |
68 |
11296 |
买入 |
| 09:36:36 |
13.27 |
101 |
11397 |
买入 |
| 09:36:42 |
13.28 |
9 |
11406 |
买入 |
| 09:36:45 |
13.28 |
27 |
11433 |
买入 |
| 09:36:48 |
13.28 |
27 |
11460 |
买入 |
| 09:36:51 |
13.29 |
24 |
11484 |
买入 |
| 09:36:54 |
13.29 |
48 |
11532 |
买入 |
| 09:36:57 |
13.29 |
8 |
11540 |
卖出 |
| 09:37:00 |
13.31 |
73 |
11613 |
买入 |
| 09:37:03 |
13.31 |
5 |
11618 |
买入 |
| 09:37:06 |
13.31 |
16 |
11634 |
买入 |
| 09:37:09 |
13.32 |
35 |
11669 |
买入 |
| 09:37:12 |
13.31 |
18 |
11687 |
卖出 |
| 09:37:15 |
13.31 |
80 |
11767 |
卖出 |
| 09:37:18 |
13.31 |
181 |
11948 |
卖出 |
| 09:37:21 |
13.31 |
72 |
12020 |
卖出 |
| 09:37:24 |
13.3 |
76 |
12096 |
卖出 |
| 09:37:27 |
13.31 |
115 |
12211 |
买入 |
| 09:37:30 |
13.3 |
22 |
12233 |
卖出 |
| 09:37:33 |
13.31 |
136 |
12369 |
买入 |
| 09:37:36 |
13.28 |
68 |
12437 |
卖出 |
| 09:37:39 |
13.3 |
120 |
12557 |
买入 |
| 09:37:42 |
13.3 |
10 |
12567 |
卖出 |
| 09:37:45 |
13.3 |
36 |
12603 |
卖出 |
| 09:37:48 |
13.3 |
15 |
12618 |
买入 |
| 09:37:51 |
13.3 |
54 |
12672 |
买入 |
| 09:37:54 |
13.3 |
3 |
12675 |
买入 |
| 09:37:57 |
13.3 |
181 |
12856 |
买入 |
| 09:38:00 |
13.3 |
92 |
12948 |
买入 |
| 09:38:03 |
13.3 |
126 |
13074 |
买入 |
| 09:38:06 |
13.3 |
163 |
13237 |
买入 |
| 09:38:09 |
13.3 |
46 |
13283 |
买入 |
| 09:38:12 |
13.31 |
77 |
13360 |
买入 |
| 09:38:15 |
13.3 |
146 |
13506 |
卖出 |
| 09:38:18 |
13.31 |
35 |
13541 |
买入 |
| 09:38:21 |
13.31 |
31 |
13572 |
买入 |
| 09:38:24 |
13.32 |
7 |
13579 |
买入 |
| 09:38:27 |
13.32 |
15 |
13594 |
买入 |
| 09:38:30 |
13.31 |
23 |
13617 |
卖出 |
| 09:38:33 |
13.31 |
9 |
13626 |
卖出 |
| 09:38:36 |
13.32 |
2 |
13628 |
买入 |
| 09:38:39 |
13.31 |
70 |
13698 |
卖出 |
| 09:38:42 |
13.3 |
325 |
14023 |
卖出 |
| 09:38:45 |
13.32 |
88 |
14111 |
买入 |
| 09:38:48 |
13.31 |
35 |
14146 |
卖出 |
| 09:38:51 |
13.31 |
21 |
14167 |
买入 |
| 09:38:54 |
13.31 |
3 |
14170 |
买入 |
| 09:38:57 |
13.31 |
58 |
14228 |
买入 |
| 09:39:00 |
13.29 |
40 |
14268 |
卖出 |
| 09:39:03 |
13.3 |
2 |
14270 |
买入 |
| 09:39:06 |
13.29 |
6 |
14276 |
卖出 |
| 09:39:09 |
13.29 |
5 |
14281 |
卖出 |
| 09:39:12 |
13.29 |
15 |
14296 |
卖出 |
| 09:39:15 |
13.29 |
17 |
14313 |
买入 |
| 09:39:18 |
13.29 |
28 |
14341 |
买入 |
| 09:39:21 |
13.28 |
153 |
14494 |
卖出 |
| 09:39:24 |
13.27 |
11 |
14505 |
卖出 |
| 09:39:27 |
13.28 |
92 |
14597 |
买入 |
| 09:39:30 |
13.28 |
1 |
14598 |
买入 |
| 09:39:33 |
13.28 |
19 |
14617 |
卖出 |
| 09:39:36 |
13.28 |
30 |
14647 |
买入 |
| 09:39:39 |
13.27 |
33 |
14680 |
卖出 |
| 09:39:42 |
13.27 |
15 |
14695 |
卖出 |
| 09:39:45 |
13.28 |
2 |
14697 |
卖出 |
| 09:39:48 |
13.28 |
30 |
14727 |
买入 |
| 09:39:51 |
13.28 |
20 |
14747 |
买入 |
| 09:39:54 |
13.28 |
49 |
14796 |
卖出 |
| 09:39:57 |
13.28 |
58 |
14854 |
买入 |
| 09:40:00 |
13.29 |
186 |
15040 |
买入 |
| 09:40:03 |
13.3 |
52 |
15092 |
买入 |
| 09:40:06 |
13.29 |
13 |
15105 |
卖出 |
| 09:40:09 |
13.3 |
22 |
15127 |
买入 |
| 09:40:12 |
13.31 |
57 |
15184 |
买入 |
| 09:40:15 |
13.31 |
65 |
15249 |
买入 |
| 09:40:18 |
13.31 |
39 |
15288 |
买入 |
| 09:40:21 |
13.31 |
20 |
15308 |
买入 |
| 09:40:24 |
13.31 |
7 |
15315 |
买入 |
| 09:40:27 |
13.31 |
194 |
15509 |
买入 |
| 09:40:30 |
13.3 |
82 |
15591 |
卖出 |
| 09:40:33 |
13.25 |
69 |
15660 |
卖出 |
| 09:40:36 |
13.3 |
161 |
15821 |
买入 |
| 09:40:39 |
13.28 |
21 |
15842 |
买入 |
| 09:40:42 |
13.28 |
19 |
15861 |
买入 |
| 09:40:45 |
13.28 |
2 |
15863 |
卖出 |
| 09:40:48 |
13.28 |
40 |
15903 |
卖出 |
| 09:40:51 |
13.29 |
86 |
15989 |
买入 |
| 09:40:54 |
13.3 |
24 |
16013 |
买入 |
| 09:40:57 |
13.29 |
8 |
16021 |
卖出 |
| 09:41:00 |
13.31 |
42 |
16063 |
买入 |
| 09:41:03 |
13.3 |
1 |
16064 |
卖出 |
| 09:41:09 |
13.29 |
214 |
16278 |
卖出 |
| 09:41:12 |
13.28 |
211 |
16489 |
卖出 |
| 09:41:15 |
13.26 |
178 |
16667 |
卖出 |
| 09:41:18 |
13.25 |
58 |
16725 |
卖出 |
| 09:41:21 |
13.23 |
5 |
16730 |
卖出 |
| 09:41:24 |
13.24 |
4 |
16734 |
买入 |
| 09:41:27 |
13.25 |
23 |
16757 |
买入 |
| 09:41:30 |
13.24 |
10 |
16767 |
卖出 |
| 09:41:33 |
13.24 |
31 |
16798 |
卖出 |
| 09:41:36 |
13.26 |
12 |
16810 |
买入 |
| 09:41:39 |
13.24 |
64 |
16874 |
卖出 |
| 09:41:42 |
13.25 |
7 |
16881 |
买入 |
| 09:41:45 |
13.25 |
15 |
16896 |
卖出 |
| 09:41:48 |
13.26 |
43 |
16939 |
买入 |
| 09:41:51 |
13.26 |
10 |
16949 |
买入 |
| 09:41:57 |
13.26 |
53 |
17002 |
卖出 |
| 09:42:00 |
13.26 |
18 |
17020 |
买入 |
| 09:42:03 |
13.26 |
7 |
17027 |
买入 |
| 09:42:06 |
13.27 |
128 |
17155 |
买入 |
| 09:42:09 |
13.26 |
23 |
17178 |
卖出 |
| 09:42:12 |
13.26 |
81 |
17259 |
卖出 |
| 09:42:15 |
13.27 |
9 |
17268 |
买入 |
| 09:42:18 |
13.28 |
18 |
17286 |
买入 |
| 09:42:21 |
13.28 |
9 |
17295 |
卖出 |
| 09:42:24 |
13.28 |
5 |
17300 |
卖出 |
| 09:42:27 |
13.31 |
104 |
17404 |
买入 |
| 09:42:30 |
13.31 |
22 |
17426 |
买入 |
| 09:42:33 |
13.32 |
17 |
17443 |
买入 |
| 09:42:36 |
13.31 |
18 |
17461 |
卖出 |
| 09:42:39 |
13.32 |
353 |
17814 |
买入 |
| 09:42:42 |
13.32 |
105 |
17919 |
买入 |
| 09:42:45 |
13.32 |
27 |
17946 |
买入 |
| 09:42:48 |
13.3 |
12 |
17958 |
卖出 |
| 09:42:51 |
13.31 |
20 |
17978 |
卖出 |
| 09:42:54 |
13.31 |
76 |
18054 |
卖出 |
| 09:42:57 |
13.28 |
147 |
18201 |
卖出 |
| 09:43:00 |
13.28 |
34 |
18235 |
买入 |
| 09:43:03 |
13.31 |
17 |
18252 |
买入 |
| 09:43:06 |
13.31 |
10 |
18262 |
买入 |
| 09:43:09 |
13.3 |
38 |
18300 |
卖出 |
| 09:43:12 |
13.3 |
9 |
18309 |
买入 |
| 09:43:15 |
13.28 |
37 |
18346 |
卖出 |
| 09:43:18 |
13.28 |
36 |
18382 |
卖出 |
| 09:43:21 |
13.29 |
33 |
18415 |
买入 |
| 09:43:24 |
13.27 |
6 |
18421 |
卖出 |
| 09:43:27 |
13.28 |
27 |
18448 |
买入 |
| 09:43:30 |
13.28 |
11 |
18459 |
卖出 |
| 09:43:33 |
13.27 |
80 |
18539 |
卖出 |
| 09:43:36 |
13.28 |
79 |
18618 |
买入 |
| 09:43:42 |
13.27 |
51 |
18669 |
卖出 |
| 09:43:45 |
13.26 |
19 |
18688 |
卖出 |
| 09:43:48 |
13.26 |
26 |
18714 |
卖出 |
| 09:43:54 |
13.25 |
45 |
18759 |
卖出 |
| 09:43:57 |
13.26 |
22 |
18781 |
买入 |
| 09:44:00 |
13.26 |
47 |
18828 |
卖出 |
| 09:44:03 |
13.26 |
8 |
18836 |
卖出 |
| 09:44:06 |
13.26 |
11 |
18847 |
卖出 |
| 09:44:12 |
13.26 |
29 |
18876 |
买入 |
| 09:44:15 |
13.25 |
7 |
18883 |
卖出 |
| 09:44:18 |
13.26 |
9 |
18892 |
买入 |
| 09:44:21 |
13.25 |
16 |
18908 |
卖出 |
| 09:44:27 |
13.25 |
49 |
18957 |
买入 |
| 09:44:30 |
13.25 |
101 |
19058 |
卖出 |
| 09:44:33 |
13.23 |
110 |
19168 |
卖出 |
| 09:44:36 |
13.25 |
89 |
19257 |
买入 |
| 09:44:39 |
13.25 |
37 |
19294 |
买入 |
| 09:44:45 |
13.25 |
15 |
19309 |
买入 |
| 09:44:48 |
13.25 |
46 |
19355 |
买入 |
| 09:44:51 |
13.25 |
58 |
19413 |
买入 |
| 09:44:54 |
13.25 |
5 |
19418 |
买入 |
| 09:44:57 |
13.25 |
13 |
19431 |
买入 |
| 09:45:00 |
13.24 |
1 |
19432 |
卖出 |
| 09:45:03 |
13.25 |
15 |
19447 |
买入 |
| 09:45:06 |
13.25 |
3 |
19450 |
买入 |
| 09:45:09 |
13.24 |
6 |
19456 |
卖出 |
| 09:45:12 |
13.24 |
42 |
19498 |
卖出 |
| 09:45:15 |
13.23 |
42 |
19540 |
卖出 |