赛升药业[300485]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.79 |
2 |
2 |
集合竞价 |
| 09:15:12 |
12.8 |
67 |
67 |
集合竞价 |
| 09:15:48 |
13.15 |
500 |
500 |
集合竞价 |
| 09:16:15 |
13.15 |
500 |
500 |
集合竞价 |
| 09:16:24 |
13.15 |
500 |
500 |
集合竞价 |
| 09:16:42 |
13.1 |
500 |
500 |
集合竞价 |
| 09:17:00 |
13.1 |
500 |
500 |
集合竞价 |
| 09:17:09 |
13.1 |
500 |
500 |
集合竞价 |
| 09:17:18 |
13.1 |
500 |
500 |
集合竞价 |
| 09:17:27 |
13.1 |
500 |
500 |
集合竞价 |
| 09:17:36 |
13.1 |
508 |
508 |
集合竞价 |
| 09:17:54 |
12.8 |
75 |
75 |
集合竞价 |
| 09:18:12 |
12.8 |
67 |
67 |
集合竞价 |
| 09:18:21 |
12.8 |
67 |
67 |
集合竞价 |
| 09:18:39 |
12.79 |
67 |
67 |
集合竞价 |
| 09:19:06 |
12.79 |
67 |
67 |
集合竞价 |
| 09:19:15 |
12.79 |
67 |
67 |
集合竞价 |
| 09:20:00 |
12.79 |
72 |
72 |
集合竞价 |
| 09:20:12 |
12.79 |
97 |
97 |
集合竞价 |
| 09:20:30 |
12.79 |
98 |
98 |
集合竞价 |
| 09:20:39 |
12.79 |
98 |
98 |
集合竞价 |
| 09:20:48 |
12.79 |
98 |
98 |
集合竞价 |
| 09:21:06 |
12.79 |
98 |
98 |
集合竞价 |
| 09:21:15 |
12.79 |
100 |
100 |
集合竞价 |
| 09:21:42 |
12.75 |
103 |
103 |
集合竞价 |
| 09:21:51 |
12.75 |
106 |
106 |
集合竞价 |
| 09:22:00 |
12.62 |
120 |
120 |
集合竞价 |
| 09:22:09 |
12.62 |
120 |
120 |
集合竞价 |
| 09:22:27 |
12.62 |
120 |
120 |
集合竞价 |
| 09:22:36 |
12.62 |
120 |
120 |
集合竞价 |
| 09:22:54 |
12.6 |
124 |
124 |
集合竞价 |
| 09:23:03 |
12.6 |
137 |
137 |
集合竞价 |
| 09:23:12 |
12.6 |
154 |
154 |
集合竞价 |
| 09:23:21 |
12.6 |
189 |
189 |
集合竞价 |
| 09:23:30 |
12.6 |
256 |
256 |
集合竞价 |
| 09:23:39 |
12.6 |
277 |
277 |
集合竞价 |
| 09:23:48 |
12.6 |
277 |
277 |
集合竞价 |
| 09:23:57 |
12.6 |
312 |
312 |
集合竞价 |
| 09:24:06 |
12.6 |
317 |
317 |
集合竞价 |
| 09:24:15 |
12.6 |
317 |
317 |
集合竞价 |
| 09:24:24 |
12.51 |
401 |
401 |
集合竞价 |
| 09:24:33 |
12.5 |
467 |
467 |
集合竞价 |
| 09:24:42 |
12.5 |
553 |
553 |
集合竞价 |
| 09:24:51 |
12.49 |
573 |
573 |
集合竞价 |
| 09:25:00 |
12.42 |
674 |
674 |
集合竞价 |
| 09:25:03 |
12.41 |
705 |
1379 |
买入 |
| 09:30:03 |
12.35 |
629 |
2008 |
卖出 |
| 09:30:06 |
12.35 |
670 |
2678 |
买入 |
| 09:30:09 |
12.35 |
288 |
2966 |
买入 |
| 09:30:12 |
12.36 |
124 |
3090 |
买入 |
| 09:30:15 |
12.37 |
129 |
3219 |
买入 |
| 09:30:18 |
12.37 |
33 |
3252 |
买入 |
| 09:30:21 |
12.37 |
140 |
3392 |
买入 |
| 09:30:24 |
12.39 |
317 |
3709 |
买入 |
| 09:30:27 |
12.4 |
66 |
3775 |
买入 |
| 09:30:30 |
12.4 |
131 |
3906 |
买入 |
| 09:30:33 |
12.4 |
31 |
3937 |
买入 |
| 09:30:36 |
12.4 |
331 |
4268 |
买入 |
| 09:30:39 |
12.41 |
82 |
4350 |
买入 |
| 09:30:42 |
12.38 |
171 |
4521 |
卖出 |
| 09:30:45 |
12.42 |
54 |
4575 |
买入 |
| 09:30:48 |
12.4 |
90 |
4665 |
卖出 |
| 09:30:51 |
12.42 |
66 |
4731 |
买入 |
| 09:30:54 |
12.4 |
75 |
4806 |
卖出 |
| 09:30:57 |
12.43 |
177 |
4983 |
买入 |
| 09:31:00 |
12.4 |
67 |
5050 |
卖出 |
| 09:31:03 |
12.42 |
101 |
5151 |
买入 |
| 09:31:06 |
12.45 |
103 |
5254 |
买入 |
| 09:31:09 |
12.45 |
29 |
5283 |
买入 |
| 09:31:12 |
12.43 |
268 |
5551 |
卖出 |
| 09:31:15 |
12.43 |
120 |
5671 |
卖出 |
| 09:31:18 |
12.46 |
258 |
5929 |
买入 |
| 09:31:21 |
12.47 |
50 |
5979 |
买入 |
| 09:31:24 |
12.47 |
26 |
6005 |
买入 |
| 09:31:27 |
12.44 |
74 |
6079 |
卖出 |
| 09:31:30 |
12.46 |
28 |
6107 |
买入 |
| 09:31:33 |
12.5 |
10 |
6117 |
买入 |
| 09:31:36 |
12.49 |
5 |
6122 |
卖出 |
| 09:31:39 |
12.5 |
10 |
6132 |
买入 |
| 09:31:42 |
12.51 |
60 |
6192 |
买入 |
| 09:31:45 |
12.5 |
5 |
6197 |
卖出 |
| 09:31:48 |
12.51 |
62 |
6259 |
买入 |
| 09:31:51 |
12.51 |
3 |
6262 |
卖出 |
| 09:31:54 |
12.51 |
227 |
6489 |
卖出 |
| 09:31:57 |
12.54 |
12 |
6501 |
买入 |
| 09:32:00 |
12.54 |
37 |
6538 |
买入 |
| 09:32:03 |
12.54 |
70 |
6608 |
买入 |
| 09:32:06 |
12.55 |
49 |
6657 |
买入 |
| 09:32:09 |
12.54 |
117 |
6774 |
卖出 |
| 09:32:12 |
12.55 |
243 |
7017 |
买入 |
| 09:32:15 |
12.52 |
30 |
7047 |
卖出 |
| 09:32:18 |
12.54 |
89 |
7136 |
买入 |
| 09:32:21 |
12.53 |
44 |
7180 |
卖出 |
| 09:32:24 |
12.54 |
28 |
7208 |
买入 |
| 09:32:27 |
12.54 |
87 |
7295 |
买入 |
| 09:32:30 |
12.54 |
43 |
7338 |
买入 |
| 09:32:33 |
12.53 |
58 |
7396 |
卖出 |
| 09:32:36 |
12.53 |
29 |
7425 |
买入 |
| 09:32:39 |
12.53 |
121 |
7546 |
买入 |
| 09:32:42 |
12.55 |
162 |
7708 |
买入 |
| 09:32:45 |
12.52 |
27 |
7735 |
买入 |
| 09:32:48 |
12.54 |
45 |
7780 |
买入 |
| 09:32:51 |
12.57 |
180 |
7960 |
买入 |
| 09:32:54 |
12.58 |
76 |
8036 |
买入 |
| 09:32:57 |
12.57 |
22 |
8058 |
卖出 |
| 09:33:00 |
12.58 |
18 |
8076 |
买入 |
| 09:33:03 |
12.57 |
44 |
8120 |
卖出 |
| 09:33:06 |
12.56 |
20 |
8140 |
卖出 |
| 09:33:09 |
12.56 |
44 |
8184 |
卖出 |
| 09:33:12 |
12.56 |
44 |
8228 |
卖出 |
| 09:33:15 |
12.56 |
62 |
8290 |
卖出 |
| 09:33:18 |
12.55 |
69 |
8359 |
卖出 |
| 09:33:24 |
12.55 |
65 |
8424 |
买入 |
| 09:33:27 |
12.55 |
49 |
8473 |
买入 |
| 09:33:30 |
12.54 |
23 |
8496 |
卖出 |
| 09:33:33 |
12.53 |
16 |
8512 |
卖出 |
| 09:33:36 |
12.53 |
50 |
8562 |
卖出 |
| 09:33:39 |
12.53 |
12 |
8574 |
卖出 |
| 09:33:42 |
12.53 |
65 |
8639 |
买入 |
| 09:33:45 |
12.5 |
447 |
9086 |
卖出 |
| 09:33:48 |
12.52 |
13 |
9099 |
买入 |
| 09:33:51 |
12.5 |
8 |
9107 |
卖出 |
| 09:33:54 |
12.5 |
31 |
9138 |
卖出 |
| 09:33:57 |
12.51 |
376 |
9514 |
买入 |
| 09:34:00 |
12.52 |
141 |
9655 |
买入 |
| 09:34:03 |
12.51 |
391 |
10046 |
卖出 |
| 09:34:06 |
12.54 |
198 |
10244 |
买入 |
| 09:34:09 |
12.54 |
150 |
10394 |
卖出 |
| 09:34:12 |
12.55 |
26 |
10420 |
卖出 |
| 09:34:15 |
12.55 |
7 |
10427 |
卖出 |
| 09:34:18 |
12.56 |
53 |
10480 |
买入 |
| 09:34:21 |
12.54 |
36 |
10516 |
卖出 |
| 09:34:24 |
12.56 |
15 |
10531 |
买入 |
| 09:34:27 |
12.56 |
12 |
10543 |
买入 |
| 09:34:30 |
12.55 |
69 |
10612 |
卖出 |
| 09:34:33 |
12.57 |
42 |
10654 |
卖出 |
| 09:34:36 |
12.57 |
45 |
10699 |
买入 |
| 09:34:39 |
12.59 |
123 |
10822 |
买入 |
| 09:34:42 |
12.56 |
298 |
11120 |
卖出 |
| 09:34:45 |
12.58 |
92 |
11212 |
买入 |
| 09:34:48 |
12.59 |
62 |
11274 |
买入 |
| 09:34:51 |
12.6 |
31 |
11305 |
买入 |
| 09:34:54 |
12.59 |
100 |
11405 |
买入 |
| 09:34:57 |
12.59 |
21 |
11426 |
买入 |
| 09:35:00 |
12.58 |
59 |
11485 |
卖出 |
| 09:35:03 |
12.58 |
112 |
11597 |
买入 |
| 09:35:06 |
12.58 |
26 |
11623 |
买入 |
| 09:35:09 |
12.58 |
40 |
11663 |
买入 |
| 09:35:12 |
12.58 |
58 |
11721 |
买入 |
| 09:35:15 |
12.57 |
8 |
11729 |
卖出 |
| 09:35:18 |
12.55 |
566 |
12295 |
卖出 |
| 09:35:21 |
12.57 |
35 |
12330 |
买入 |
| 09:35:24 |
12.55 |
31 |
12361 |
卖出 |
| 09:35:27 |
12.56 |
77 |
12438 |
买入 |
| 09:35:30 |
12.56 |
16 |
12454 |
买入 |
| 09:35:33 |
12.52 |
73 |
12527 |
卖出 |
| 09:35:36 |
12.54 |
1 |
12528 |
买入 |
| 09:35:39 |
12.53 |
60 |
12588 |
卖出 |
| 09:35:42 |
12.52 |
7 |
12595 |
卖出 |
| 09:35:45 |
12.52 |
8 |
12603 |
卖出 |
| 09:35:48 |
12.52 |
46 |
12649 |
买入 |
| 09:35:51 |
12.51 |
34 |
12683 |
卖出 |
| 09:35:54 |
12.51 |
38 |
12721 |
买入 |
| 09:36:00 |
12.5 |
27 |
12748 |
卖出 |
| 09:36:03 |
12.49 |
60 |
12808 |
卖出 |
| 09:36:06 |
12.48 |
501 |
13309 |
卖出 |
| 09:36:09 |
12.5 |
138 |
13447 |
买入 |
| 09:36:12 |
12.51 |
98 |
13545 |
买入 |
| 09:36:15 |
12.51 |
435 |
13980 |
买入 |
| 09:36:18 |
12.52 |
69 |
14049 |
买入 |
| 09:36:21 |
12.51 |
48 |
14097 |
卖出 |
| 09:36:24 |
12.5 |
68 |
14165 |
卖出 |
| 09:36:27 |
12.51 |
53 |
14218 |
买入 |
| 09:36:30 |
12.51 |
163 |
14381 |
买入 |
| 09:36:33 |
12.51 |
33 |
14414 |
卖出 |
| 09:36:36 |
12.5 |
13 |
14427 |
卖出 |
| 09:36:39 |
12.51 |
200 |
14627 |
买入 |
| 09:36:42 |
12.53 |
68 |
14695 |
买入 |
| 09:36:45 |
12.54 |
24 |
14719 |
买入 |
| 09:36:48 |
12.52 |
136 |
14855 |
卖出 |
| 09:36:51 |
12.53 |
145 |
15000 |
买入 |
| 09:36:54 |
12.54 |
156 |
15156 |
买入 |
| 09:36:57 |
12.55 |
28 |
15184 |
买入 |
| 09:37:00 |
12.55 |
39 |
15223 |
买入 |
| 09:37:03 |
12.55 |
7 |
15230 |
买入 |
| 09:37:06 |
12.52 |
472 |
15702 |
卖出 |
| 09:37:09 |
12.52 |
81 |
15783 |
买入 |
| 09:37:12 |
12.57 |
22 |
15805 |
买入 |
| 09:37:15 |
12.55 |
38 |
15843 |
卖出 |
| 09:37:18 |
12.56 |
62 |
15905 |
买入 |
| 09:37:21 |
12.55 |
2 |
15907 |
卖出 |
| 09:37:24 |
12.54 |
18 |
15925 |
卖出 |
| 09:37:27 |
12.56 |
81 |
16006 |
买入 |
| 09:37:30 |
12.56 |
2 |
16008 |
卖出 |
| 09:37:33 |
12.55 |
135 |
16143 |
卖出 |
| 09:37:36 |
12.57 |
24 |
16167 |
买入 |
| 09:37:39 |
12.56 |
48 |
16215 |
卖出 |
| 09:37:42 |
12.58 |
31 |
16246 |
买入 |
| 09:37:45 |
12.57 |
51 |
16297 |
卖出 |
| 09:37:48 |
12.57 |
92 |
16389 |
买入 |
| 09:37:51 |
12.58 |
50 |
16439 |
买入 |
| 09:37:54 |
12.59 |
92 |
16531 |
买入 |
| 09:37:57 |
12.6 |
13 |
16544 |
买入 |
| 09:38:00 |
12.6 |
142 |
16686 |
买入 |
| 09:38:03 |
12.62 |
50 |
16736 |
买入 |
| 09:38:06 |
12.68 |
173 |
16909 |
买入 |
| 09:38:09 |
12.65 |
1 |
16910 |
卖出 |
| 09:38:12 |
12.68 |
19 |
16929 |
买入 |
| 09:38:15 |
12.69 |
7 |
16936 |
买入 |
| 09:38:18 |
12.7 |
12 |
16948 |
买入 |
| 09:38:21 |
12.69 |
34 |
16982 |
卖出 |
| 09:38:24 |
12.69 |
120 |
17102 |
卖出 |
| 09:38:27 |
12.71 |
141 |
17243 |
买入 |
| 09:38:30 |
12.71 |
47 |
17290 |
买入 |
| 09:38:33 |
12.71 |
45 |
17335 |
买入 |
| 09:38:36 |
12.7 |
62 |
17397 |
卖出 |
| 09:38:39 |
12.7 |
38 |
17435 |
卖出 |
| 09:38:42 |
12.7 |
58 |
17493 |
买入 |
| 09:38:45 |
12.69 |
25 |
17518 |
卖出 |
| 09:38:48 |
12.69 |
35 |
17553 |
买入 |
| 09:38:51 |
12.7 |
39 |
17592 |
买入 |
| 09:38:54 |
12.69 |
46 |
17638 |
买入 |
| 09:38:57 |
12.69 |
46 |
17684 |
买入 |
| 09:39:00 |
12.52 |
856 |
18540 |
卖出 |
| 09:39:03 |
12.69 |
55 |
18595 |
买入 |
| 09:39:06 |
12.68 |
6 |
18601 |
卖出 |
| 09:39:12 |
12.65 |
5 |
18606 |
卖出 |
| 09:39:15 |
12.65 |
50 |
18656 |
买入 |
| 09:39:18 |
12.67 |
40 |
18696 |
买入 |
| 09:39:21 |
12.63 |
52 |
18748 |
卖出 |
| 09:39:27 |
12.65 |
160 |
18908 |
卖出 |
| 09:39:30 |
12.66 |
32 |
18940 |
买入 |
| 09:39:36 |
12.65 |
6 |
18946 |
卖出 |
| 09:39:42 |
12.64 |
47 |
18993 |
卖出 |
| 09:39:45 |
12.64 |
121 |
19114 |
卖出 |
| 09:39:48 |
12.66 |
1 |
19115 |
买入 |
| 09:39:51 |
12.66 |
33 |
19148 |
买入 |
| 09:39:54 |
12.64 |
30 |
19178 |
卖出 |
| 09:39:57 |
12.63 |
56 |
19234 |
卖出 |
| 09:40:00 |
12.63 |
7 |
19241 |
卖出 |
| 09:40:03 |
12.65 |
16 |
19257 |
买入 |
| 09:40:06 |
12.64 |
12 |
19269 |
卖出 |
| 09:40:09 |
12.65 |
11 |
19280 |
卖出 |
| 09:40:12 |
12.67 |
75 |
19355 |
买入 |
| 09:40:15 |
12.68 |
92 |
19447 |
买入 |
| 09:40:18 |
12.69 |
8 |
19455 |
买入 |
| 09:40:21 |
12.68 |
4 |
19459 |
卖出 |
| 09:40:24 |
12.68 |
42 |
19501 |
卖出 |
| 09:40:27 |
12.68 |
62 |
19563 |
卖出 |
| 09:40:30 |
12.69 |
31 |
19594 |
买入 |
| 09:40:33 |
12.69 |
5 |
19599 |
买入 |
| 09:40:36 |
12.69 |
100 |
19699 |
买入 |
| 09:40:39 |
12.69 |
73 |
19772 |
买入 |
| 09:40:42 |
12.69 |
42 |
19814 |
买入 |
| 09:40:45 |
12.68 |
14 |
19828 |
卖出 |
| 09:40:48 |
12.68 |
84 |
19912 |
卖出 |
| 09:40:51 |
12.68 |
11 |
19923 |
卖出 |
| 09:40:54 |
12.67 |
40 |
19963 |
卖出 |
| 09:40:57 |
12.69 |
126 |
20089 |
买入 |
| 09:41:00 |
12.66 |
12 |
20101 |
卖出 |
| 09:41:03 |
12.66 |
2 |
20103 |
卖出 |
| 09:41:06 |
12.65 |
3 |
20106 |
卖出 |
| 09:41:12 |
12.65 |
32 |
20138 |
卖出 |
| 09:41:15 |
12.66 |
185 |
20323 |
买入 |
| 09:41:18 |
12.65 |
45 |
20368 |
卖出 |
| 09:41:21 |
12.66 |
23 |
20391 |
买入 |
| 09:41:24 |
12.66 |
1 |
20392 |
买入 |
| 09:41:27 |
12.66 |
6 |
20398 |
买入 |
| 09:41:30 |
12.64 |
5 |
20403 |
卖出 |
| 09:41:33 |
12.64 |
77 |
20480 |
卖出 |
| 09:41:39 |
12.64 |
5 |
20485 |
卖出 |
| 09:41:42 |
12.66 |
40 |
20525 |
买入 |
| 09:41:45 |
12.64 |
14 |
20539 |
卖出 |
| 09:41:48 |
12.65 |
27 |
20566 |
买入 |
| 09:41:51 |
12.66 |
15 |
20581 |
买入 |
| 09:41:54 |
12.65 |
31 |
20612 |
卖出 |
| 09:42:00 |
12.65 |
52 |
20664 |
卖出 |
| 09:42:03 |
12.64 |
34 |
20698 |
卖出 |
| 09:42:06 |
12.64 |
37 |
20735 |
买入 |
| 09:42:09 |
12.64 |
10 |
20745 |
买入 |
| 09:42:12 |
12.64 |
34 |
20779 |
买入 |
| 09:42:15 |
12.64 |
87 |
20866 |
买入 |
| 09:42:18 |
12.64 |
3 |
20869 |
买入 |
| 09:42:21 |
12.63 |
3 |
20872 |
买入 |
| 09:42:24 |
12.63 |
2 |
20874 |
买入 |
| 09:42:27 |
12.64 |
21 |
20895 |
买入 |
| 09:42:30 |
12.66 |
346 |
21241 |
买入 |
| 09:42:33 |
12.65 |
53 |
21294 |
卖出 |
| 09:42:39 |
12.66 |
556 |
21850 |
卖出 |
| 09:42:42 |
12.67 |
13 |
21863 |
卖出 |
| 09:42:45 |
12.71 |
7 |
21870 |
买入 |
| 09:42:48 |
12.71 |
14 |
21884 |
买入 |
| 09:42:51 |
12.68 |
240 |
22124 |
卖出 |
| 09:42:54 |
12.71 |
1 |
22125 |
买入 |
| 09:43:03 |
12.7 |
22 |
22147 |
买入 |
| 09:43:06 |
12.71 |
108 |
22255 |
买入 |
| 09:43:09 |
12.7 |
123 |
22378 |
卖出 |
| 09:43:15 |
12.66 |
84 |
22462 |
卖出 |
| 09:43:21 |
12.7 |
8 |
22470 |
买入 |
| 09:43:27 |
12.73 |
27 |
22497 |
买入 |