赛升药业[300485]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.8 |
31 |
31 |
集合竞价 |
| 09:15:12 |
12.81 |
31 |
31 |
集合竞价 |
| 09:15:39 |
12.81 |
31 |
31 |
集合竞价 |
| 09:15:57 |
12.81 |
41 |
41 |
集合竞价 |
| 09:16:15 |
12.81 |
60 |
60 |
集合竞价 |
| 09:16:24 |
12.8 |
64 |
64 |
集合竞价 |
| 09:16:33 |
12.81 |
60 |
60 |
集合竞价 |
| 09:16:42 |
12.81 |
60 |
60 |
集合竞价 |
| 09:17:00 |
12.81 |
65 |
65 |
集合竞价 |
| 09:18:12 |
12.81 |
83 |
83 |
集合竞价 |
| 09:18:39 |
12.81 |
108 |
108 |
集合竞价 |
| 09:19:24 |
12.81 |
108 |
108 |
集合竞价 |
| 09:19:33 |
12.81 |
108 |
108 |
集合竞价 |
| 09:19:42 |
12.81 |
108 |
108 |
集合竞价 |
| 09:20:00 |
12.81 |
130 |
130 |
集合竞价 |
| 09:20:03 |
12.81 |
130 |
130 |
集合竞价 |
| 09:20:12 |
12.81 |
130 |
130 |
集合竞价 |
| 09:20:30 |
12.81 |
130 |
130 |
集合竞价 |
| 09:20:57 |
12.81 |
131 |
131 |
集合竞价 |
| 09:21:06 |
12.81 |
138 |
138 |
集合竞价 |
| 09:21:15 |
12.8 |
146 |
146 |
集合竞价 |
| 09:21:33 |
12.8 |
148 |
148 |
集合竞价 |
| 09:21:42 |
12.8 |
168 |
168 |
集合竞价 |
| 09:21:51 |
12.8 |
238 |
238 |
集合竞价 |
| 09:22:09 |
12.8 |
238 |
238 |
集合竞价 |
| 09:22:18 |
12.8 |
238 |
238 |
集合竞价 |
| 09:22:27 |
12.8 |
248 |
248 |
集合竞价 |
| 09:22:36 |
12.8 |
318 |
318 |
集合竞价 |
| 09:22:45 |
12.8 |
320 |
320 |
集合竞价 |
| 09:22:54 |
12.72 |
410 |
410 |
集合竞价 |
| 09:23:03 |
12.72 |
410 |
410 |
集合竞价 |
| 09:23:12 |
12.72 |
421 |
421 |
集合竞价 |
| 09:23:21 |
12.71 |
458 |
458 |
集合竞价 |
| 09:23:30 |
12.71 |
490 |
490 |
集合竞价 |
| 09:23:39 |
12.72 |
570 |
570 |
集合竞价 |
| 09:23:48 |
12.71 |
641 |
641 |
集合竞价 |
| 09:23:57 |
12.71 |
671 |
671 |
集合竞价 |
| 09:24:06 |
12.7 |
795 |
795 |
集合竞价 |
| 09:24:15 |
12.61 |
1258 |
1258 |
集合竞价 |
| 09:24:24 |
12.63 |
1403 |
1403 |
集合竞价 |
| 09:24:33 |
12.66 |
1555 |
1555 |
集合竞价 |
| 09:24:42 |
12.63 |
1684 |
1684 |
集合竞价 |
| 09:24:51 |
12.67 |
1996 |
1996 |
集合竞价 |
| 09:25:00 |
12.66 |
2568 |
2568 |
集合竞价 |
| 09:25:03 |
12.61 |
3083 |
5651 |
买入 |
| 09:30:03 |
12.6 |
3008 |
8659 |
卖出 |
| 09:30:06 |
12.61 |
784 |
9443 |
买入 |
| 09:30:09 |
12.63 |
477 |
9920 |
买入 |
| 09:30:12 |
12.63 |
227 |
10147 |
买入 |
| 09:30:15 |
12.63 |
73 |
10220 |
卖出 |
| 09:30:18 |
12.65 |
423 |
10643 |
买入 |
| 09:30:21 |
12.66 |
66 |
10709 |
买入 |
| 09:30:24 |
12.69 |
213 |
10922 |
买入 |
| 09:30:27 |
12.65 |
150 |
11072 |
卖出 |
| 09:30:30 |
12.61 |
277 |
11349 |
卖出 |
| 09:30:33 |
12.65 |
601 |
11950 |
卖出 |
| 09:30:36 |
12.69 |
82 |
12032 |
买入 |
| 09:30:39 |
12.7 |
585 |
12617 |
买入 |
| 09:30:42 |
12.68 |
122 |
12739 |
卖出 |
| 09:30:45 |
12.69 |
109 |
12848 |
买入 |
| 09:30:48 |
12.68 |
105 |
12953 |
卖出 |
| 09:30:51 |
12.66 |
217 |
13170 |
卖出 |
| 09:30:54 |
12.69 |
146 |
13316 |
买入 |
| 09:30:57 |
12.69 |
213 |
13529 |
买入 |
| 09:31:00 |
12.66 |
117 |
13646 |
卖出 |
| 09:31:03 |
12.66 |
65 |
13711 |
卖出 |
| 09:31:06 |
12.65 |
150 |
13861 |
卖出 |
| 09:31:09 |
12.65 |
376 |
14237 |
卖出 |
| 09:31:12 |
12.65 |
246 |
14483 |
卖出 |
| 09:31:15 |
12.65 |
185 |
14668 |
买入 |
| 09:31:18 |
12.65 |
113 |
14781 |
买入 |
| 09:31:21 |
12.63 |
119 |
14900 |
卖出 |
| 09:31:24 |
12.63 |
50 |
14950 |
卖出 |
| 09:31:27 |
12.63 |
145 |
15095 |
卖出 |
| 09:31:30 |
12.59 |
258 |
15353 |
卖出 |
| 09:31:33 |
12.6 |
49 |
15402 |
买入 |
| 09:31:36 |
12.6 |
38 |
15440 |
买入 |
| 09:31:39 |
12.57 |
85 |
15525 |
卖出 |
| 09:31:42 |
12.6 |
358 |
15883 |
买入 |
| 09:31:45 |
12.66 |
504 |
16387 |
买入 |
| 09:31:48 |
12.56 |
870 |
17257 |
卖出 |
| 09:31:51 |
12.68 |
17 |
17274 |
买入 |
| 09:31:54 |
12.68 |
166 |
17440 |
买入 |
| 09:31:57 |
12.66 |
86 |
17526 |
卖出 |
| 09:32:00 |
12.69 |
171 |
17697 |
买入 |
| 09:32:03 |
12.65 |
93 |
17790 |
卖出 |
| 09:32:06 |
12.68 |
91 |
17881 |
买入 |
| 09:32:09 |
12.68 |
98 |
17979 |
卖出 |
| 09:32:12 |
12.67 |
55 |
18034 |
卖出 |
| 09:32:15 |
12.67 |
143 |
18177 |
卖出 |
| 09:32:18 |
12.68 |
48 |
18225 |
买入 |
| 09:32:21 |
12.67 |
102 |
18327 |
卖出 |
| 09:32:24 |
12.68 |
40 |
18367 |
买入 |
| 09:32:27 |
12.67 |
144 |
18511 |
卖出 |
| 09:32:30 |
12.68 |
180 |
18691 |
买入 |
| 09:32:33 |
12.66 |
23 |
18714 |
卖出 |
| 09:32:36 |
12.65 |
201 |
18915 |
卖出 |
| 09:32:39 |
12.67 |
263 |
19178 |
买入 |
| 09:32:42 |
12.66 |
154 |
19332 |
卖出 |
| 09:32:45 |
12.66 |
209 |
19541 |
卖出 |
| 09:32:48 |
12.65 |
162 |
19703 |
卖出 |
| 09:32:51 |
12.68 |
158 |
19861 |
买入 |
| 09:32:54 |
12.67 |
5 |
19866 |
卖出 |
| 09:32:57 |
12.66 |
168 |
20034 |
卖出 |
| 09:33:00 |
12.69 |
309 |
20343 |
买入 |
| 09:33:03 |
12.68 |
273 |
20616 |
卖出 |
| 09:33:06 |
12.69 |
12 |
20628 |
买入 |
| 09:33:09 |
12.71 |
77 |
20705 |
买入 |
| 09:33:12 |
12.71 |
44 |
20749 |
买入 |
| 09:33:15 |
12.71 |
204 |
20953 |
卖出 |
| 09:33:18 |
12.76 |
38 |
20991 |
买入 |
| 09:33:21 |
12.73 |
375 |
21366 |
卖出 |
| 09:33:24 |
12.75 |
527 |
21893 |
卖出 |
| 09:33:27 |
12.8 |
76 |
21969 |
买入 |
| 09:33:30 |
12.85 |
80 |
22049 |
买入 |
| 09:33:33 |
12.8 |
21 |
22070 |
卖出 |
| 09:33:36 |
12.8 |
15 |
22085 |
卖出 |
| 09:33:39 |
12.85 |
107 |
22192 |
买入 |
| 09:33:42 |
12.85 |
87 |
22279 |
买入 |
| 09:33:45 |
12.8 |
302 |
22581 |
卖出 |
| 09:33:48 |
12.81 |
137 |
22718 |
买入 |
| 09:33:51 |
12.82 |
26 |
22744 |
买入 |
| 09:33:54 |
12.81 |
120 |
22864 |
卖出 |
| 09:33:57 |
12.8 |
108 |
22972 |
卖出 |
| 09:34:00 |
12.81 |
71 |
23043 |
买入 |
| 09:34:03 |
12.81 |
207 |
23250 |
卖出 |
| 09:34:06 |
12.8 |
596 |
23846 |
卖出 |
| 09:34:09 |
12.8 |
61 |
23907 |
买入 |
| 09:34:12 |
12.78 |
34 |
23941 |
卖出 |
| 09:34:15 |
12.78 |
65 |
24006 |
买入 |
| 09:34:18 |
12.76 |
42 |
24048 |
卖出 |
| 09:34:21 |
12.78 |
150 |
24198 |
买入 |
| 09:34:24 |
12.75 |
96 |
24294 |
卖出 |
| 09:34:27 |
12.75 |
11 |
24305 |
卖出 |
| 09:34:30 |
12.75 |
107 |
24412 |
卖出 |
| 09:34:33 |
12.75 |
27 |
24439 |
卖出 |
| 09:34:36 |
12.75 |
118 |
24557 |
卖出 |
| 09:34:39 |
12.75 |
98 |
24655 |
买入 |
| 09:34:42 |
12.74 |
45 |
24700 |
卖出 |
| 09:34:45 |
12.73 |
48 |
24748 |
卖出 |
| 09:34:48 |
12.71 |
89 |
24837 |
卖出 |
| 09:34:51 |
12.72 |
30 |
24867 |
买入 |
| 09:34:54 |
12.71 |
60 |
24927 |
卖出 |
| 09:34:57 |
12.7 |
30 |
24957 |
卖出 |
| 09:35:00 |
12.7 |
69 |
25026 |
卖出 |
| 09:35:03 |
12.7 |
70 |
25096 |
买入 |
| 09:35:06 |
12.73 |
209 |
25305 |
买入 |
| 09:35:09 |
12.73 |
15 |
25320 |
买入 |
| 09:35:12 |
12.7 |
174 |
25494 |
卖出 |
| 09:35:15 |
12.7 |
41 |
25535 |
卖出 |
| 09:35:18 |
12.71 |
97 |
25632 |
买入 |
| 09:35:21 |
12.71 |
133 |
25765 |
买入 |
| 09:35:24 |
12.71 |
24 |
25789 |
买入 |
| 09:35:27 |
12.71 |
386 |
26175 |
卖出 |
| 09:35:30 |
12.73 |
94 |
26269 |
买入 |
| 09:35:33 |
12.74 |
47 |
26316 |
买入 |
| 09:35:36 |
12.71 |
79 |
26395 |
卖出 |
| 09:35:39 |
12.75 |
7 |
26402 |
买入 |
| 09:35:42 |
12.73 |
49 |
26451 |
卖出 |
| 09:35:45 |
12.74 |
10 |
26461 |
买入 |
| 09:35:48 |
12.71 |
19 |
26480 |
卖出 |
| 09:35:51 |
12.74 |
7 |
26487 |
买入 |
| 09:35:54 |
12.72 |
2 |
26489 |
卖出 |
| 09:35:57 |
12.72 |
11 |
26500 |
卖出 |
| 09:36:00 |
12.72 |
40 |
26540 |
卖出 |
| 09:36:03 |
12.72 |
36 |
26576 |
卖出 |
| 09:36:06 |
12.71 |
42 |
26618 |
卖出 |
| 09:36:09 |
12.72 |
1 |
26619 |
买入 |
| 09:36:12 |
12.72 |
28 |
26647 |
买入 |
| 09:36:15 |
12.72 |
51 |
26698 |
卖出 |
| 09:36:18 |
12.72 |
41 |
26739 |
卖出 |
| 09:36:21 |
12.71 |
101 |
26840 |
卖出 |
| 09:36:24 |
12.69 |
534 |
27374 |
卖出 |
| 09:36:27 |
12.7 |
373 |
27747 |
买入 |
| 09:36:30 |
12.68 |
373 |
28120 |
卖出 |
| 09:36:33 |
12.7 |
26 |
28146 |
买入 |
| 09:36:36 |
12.66 |
332 |
28478 |
卖出 |
| 09:36:39 |
12.68 |
20 |
28498 |
买入 |
| 09:36:42 |
12.66 |
12 |
28510 |
卖出 |
| 09:36:45 |
12.65 |
11 |
28521 |
卖出 |
| 09:36:48 |
12.65 |
65 |
28586 |
卖出 |
| 09:36:51 |
12.65 |
61 |
28647 |
卖出 |
| 09:36:54 |
12.65 |
22 |
28669 |
买入 |
| 09:36:57 |
12.65 |
20 |
28689 |
买入 |
| 09:37:00 |
12.64 |
379 |
29068 |
卖出 |
| 09:37:03 |
12.63 |
109 |
29177 |
买入 |
| 09:37:06 |
12.61 |
72 |
29249 |
卖出 |
| 09:37:09 |
12.59 |
59 |
29308 |
卖出 |
| 09:37:12 |
12.6 |
124 |
29432 |
买入 |
| 09:37:15 |
12.6 |
121 |
29553 |
买入 |
| 09:37:18 |
12.6 |
46 |
29599 |
买入 |
| 09:37:21 |
12.62 |
125 |
29724 |
买入 |
| 09:37:24 |
12.6 |
70 |
29794 |
卖出 |
| 09:37:27 |
12.6 |
35 |
29829 |
卖出 |
| 09:37:30 |
12.6 |
31 |
29860 |
买入 |
| 09:37:33 |
12.59 |
55 |
29915 |
卖出 |
| 09:37:36 |
12.6 |
43 |
29958 |
买入 |
| 09:37:39 |
12.6 |
9 |
29967 |
卖出 |
| 09:37:42 |
12.6 |
181 |
30148 |
卖出 |
| 09:37:45 |
12.6 |
168 |
30316 |
卖出 |
| 09:37:48 |
12.62 |
7 |
30323 |
卖出 |
| 09:37:51 |
12.6 |
102 |
30425 |
卖出 |
| 09:37:54 |
12.63 |
17 |
30442 |
买入 |
| 09:37:57 |
12.63 |
8 |
30450 |
买入 |
| 09:38:00 |
12.63 |
56 |
30506 |
卖出 |
| 09:38:03 |
12.62 |
59 |
30565 |
卖出 |
| 09:38:06 |
12.63 |
145 |
30710 |
买入 |
| 09:38:09 |
12.62 |
38 |
30748 |
卖出 |
| 09:38:12 |
12.62 |
57 |
30805 |
买入 |
| 09:38:15 |
12.61 |
113 |
30918 |
卖出 |
| 09:38:18 |
12.65 |
338 |
31256 |
买入 |
| 09:38:21 |
12.65 |
56 |
31312 |
卖出 |
| 09:38:24 |
12.65 |
33 |
31345 |
卖出 |
| 09:38:27 |
12.65 |
201 |
31546 |
卖出 |
| 09:38:30 |
12.65 |
193 |
31739 |
卖出 |
| 09:38:33 |
12.63 |
46 |
31785 |
卖出 |
| 09:38:36 |
12.65 |
194 |
31979 |
买入 |
| 09:38:39 |
12.63 |
3 |
31982 |
买入 |
| 09:38:42 |
12.62 |
73 |
32055 |
卖出 |
| 09:38:45 |
12.63 |
148 |
32203 |
买入 |
| 09:38:48 |
12.63 |
21 |
32224 |
卖出 |
| 09:38:51 |
12.63 |
176 |
32400 |
卖出 |
| 09:38:54 |
12.63 |
114 |
32514 |
卖出 |
| 09:38:57 |
12.63 |
42 |
32556 |
卖出 |
| 09:39:03 |
12.63 |
11 |
32567 |
买入 |
| 09:39:06 |
12.62 |
145 |
32712 |
卖出 |
| 09:39:09 |
12.63 |
204 |
32916 |
买入 |
| 09:39:12 |
12.63 |
48 |
32964 |
卖出 |
| 09:39:15 |
12.61 |
264 |
33228 |
卖出 |
| 09:39:18 |
12.63 |
28 |
33256 |
买入 |
| 09:39:21 |
12.63 |
6 |
33262 |
买入 |
| 09:39:24 |
12.63 |
62 |
33324 |
卖出 |
| 09:39:27 |
12.62 |
59 |
33383 |
卖出 |
| 09:39:30 |
12.62 |
15 |
33398 |
卖出 |
| 09:39:33 |
12.61 |
30 |
33428 |
卖出 |
| 09:39:36 |
12.63 |
54 |
33482 |
买入 |
| 09:39:39 |
12.62 |
73 |
33555 |
卖出 |
| 09:39:42 |
12.62 |
41 |
33596 |
卖出 |
| 09:39:45 |
12.6 |
240 |
33836 |
卖出 |
| 09:39:48 |
12.62 |
84 |
33920 |
买入 |
| 09:39:51 |
12.62 |
909 |
34829 |
卖出 |
| 09:39:54 |
12.62 |
16 |
34845 |
买入 |
| 09:39:57 |
12.62 |
2 |
34847 |
买入 |
| 09:40:00 |
12.59 |
74 |
34921 |
卖出 |
| 09:40:03 |
12.58 |
98 |
35019 |
卖出 |
| 09:40:06 |
12.59 |
20 |
35039 |
买入 |
| 09:40:09 |
12.58 |
31 |
35070 |
卖出 |
| 09:40:12 |
12.56 |
593 |
35663 |
卖出 |
| 09:40:15 |
12.56 |
6 |
35669 |
买入 |
| 09:40:18 |
12.56 |
30 |
35699 |
买入 |
| 09:40:21 |
12.56 |
131 |
35830 |
买入 |
| 09:40:24 |
12.55 |
162 |
35992 |
卖出 |
| 09:40:27 |
12.54 |
58 |
36050 |
卖出 |
| 09:40:30 |
12.55 |
116 |
36166 |
买入 |
| 09:40:33 |
12.54 |
102 |
36268 |
卖出 |
| 09:40:36 |
12.54 |
6 |
36274 |
买入 |
| 09:40:39 |
12.54 |
83 |
36357 |
买入 |
| 09:40:42 |
12.55 |
612 |
36969 |
买入 |
| 09:40:45 |
12.54 |
121 |
37090 |
卖出 |
| 09:40:48 |
12.53 |
752 |
37842 |
卖出 |
| 09:40:51 |
12.55 |
11 |
37853 |
买入 |
| 09:40:54 |
12.56 |
48 |
37901 |
买入 |
| 09:40:57 |
12.57 |
28 |
37929 |
买入 |
| 09:41:00 |
12.57 |
60 |
37989 |
买入 |
| 09:41:03 |
12.56 |
61 |
38050 |
卖出 |
| 09:41:06 |
12.57 |
64 |
38114 |
买入 |
| 09:41:09 |
12.56 |
66 |
38180 |
卖出 |
| 09:41:12 |
12.55 |
153 |
38333 |
卖出 |
| 09:41:15 |
12.56 |
27 |
38360 |
买入 |
| 09:41:18 |
12.56 |
32 |
38392 |
卖出 |
| 09:41:21 |
12.56 |
103 |
38495 |
卖出 |
| 09:41:24 |
12.57 |
28 |
38523 |
买入 |
| 09:41:27 |
12.56 |
50 |
38573 |
卖出 |
| 09:41:30 |
12.56 |
53 |
38626 |
卖出 |
| 09:41:33 |
12.56 |
130 |
38756 |
卖出 |
| 09:41:39 |
12.55 |
46 |
38802 |
卖出 |
| 09:41:42 |
12.54 |
318 |
39120 |
卖出 |
| 09:41:45 |
12.54 |
44 |
39164 |
卖出 |
| 09:41:48 |
12.56 |
42 |
39206 |
买入 |
| 09:41:51 |
12.54 |
56 |
39262 |
卖出 |
| 09:41:54 |
12.53 |
22 |
39284 |
卖出 |
| 09:41:57 |
12.54 |
29 |
39313 |
卖出 |
| 09:42:00 |
12.54 |
61 |
39374 |
卖出 |
| 09:42:03 |
12.55 |
141 |
39515 |
买入 |
| 09:42:06 |
12.55 |
45 |
39560 |
卖出 |
| 09:42:09 |
12.55 |
50 |
39610 |
卖出 |
| 09:42:12 |
12.55 |
54 |
39664 |
卖出 |
| 09:42:15 |
12.55 |
16 |
39680 |
卖出 |
| 09:42:18 |
12.55 |
21 |
39701 |
卖出 |
| 09:42:21 |
12.55 |
58 |
39759 |
卖出 |
| 09:42:24 |
12.54 |
50 |
39809 |
卖出 |
| 09:42:27 |
12.55 |
42 |
39851 |
买入 |
| 09:42:33 |
12.55 |
68 |
39919 |
买入 |
| 09:42:36 |
12.55 |
65 |
39984 |
买入 |
| 09:42:39 |
12.55 |
44 |
40028 |
买入 |
| 09:42:42 |
12.55 |
4 |
40032 |
卖出 |
| 09:42:45 |
12.57 |
121 |
40153 |
买入 |
| 09:42:48 |
12.57 |
39 |
40192 |
买入 |
| 09:42:51 |
12.59 |
86 |
40278 |
买入 |
| 09:42:57 |
12.62 |
127 |
40405 |
买入 |